Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (NY: LAC )

4.495 -0.075 (-1.64%)
Streaming Delayed Price Updated: 9:44 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.640 8.240 7.410 7.900 2,065,176 +0.51(+6.90%)
Aug 28, 2020 7.000 7.640 6.990 7.390 1,371,300 +0.46(+6.64%)
Aug 27, 2020 7.020 7.190 6.790 6.930 802,524 -0.15(-2.12%)
Aug 26, 2020 6.740 7.390 6.610 7.080 1,724,260 +0.39(+5.83%)
Aug 25, 2020 6.900 6.960 6.300 6.690 2,009,447 -0.26(-3.74%)
Aug 24, 2020 7.780 7.860 6.850 6.950 2,010,323 -0.73(-9.51%)
Aug 21, 2020 7.710 7.760 7.330 7.680 1,673,300 -0.07(-0.90%)
Aug 20, 2020 8.120 8.160 7.610 7.750 2,052,436 -0.41(-5.02%)
Aug 19, 2020 7.590 8.180 7.510 8.160 2,268,702 +0.56(+7.37%)
Aug 18, 2020 9.150 9.150 7.450 7.600 4,610,805 -1.38(-15.37%)
Aug 17, 2020 8.230 9.100 8.150 8.980 3,136,023 +1.08(+13.67%)
Aug 14, 2020 7.530 7.980 7.360 7.900 1,401,200 +0.56(+7.63%)
Aug 13, 2020 7.120 7.400 7.080 7.340 692,858 +0.23(+3.23%)
Aug 12, 2020 7.450 7.580 7.060 7.110 892,722 -0.26(-3.53%)
Aug 11, 2020 7.380 7.650 7.150 7.370 1,127,769 +0.11(+1.52%)
Aug 10, 2020 7.120 7.350 7.040 7.260 687,200 +0.19(+2.69%)
Aug 07, 2020 7.150 7.200 6.790 7.070 864,000 -0.07(-0.98%)
Aug 06, 2020 7.180 7.480 7.060 7.140 995,275 +0.08(+1.13%)
Aug 05, 2020 6.850 7.320 6.850 7.060 1,168,022 +0.31(+4.59%)
Aug 04, 2020 6.280 6.890 6.220 6.750 1,102,166 +0.50(+8.00%)
Aug 03, 2020 6.150 6.290 6.010 6.250 486,195 +0.13(+2.12%)
Jul 31, 2020 6.210 6.330 6.040 6.120 574,300 -0.09(-1.45%)
Jul 30, 2020 6.110 6.390 5.930 6.210 914,180 -0.06(-0.96%)
Jul 29, 2020 6.400 6.470 6.170 6.270 783,619 -0.11(-1.72%)
Jul 28, 2020 6.850 6.960 6.280 6.380 1,700,299 -0.24(-3.63%)
Jul 27, 2020 5.850 6.670 5.830 6.620 2,622,217 +0.84(+14.53%)
Jul 24, 2020 5.560 5.840 5.450 5.780 690,000 +0.22(+3.96%)
Jul 23, 2020 5.640 5.880 5.500 5.560 715,380 +0.10(+1.83%)
Jul 22, 2020 5.650 5.780 5.420 5.460 592,854 -0.25(-4.38%)
Jul 21, 2020 5.850 6.140 5.660 5.710 897,975 -0.05(-0.87%)
Jul 20, 2020 5.410 5.780 5.270 5.760 1,099,662 +0.49(+9.30%)
Jul 17, 2020 5.300 5.419 5.210 5.270 359,300 +0.05(+0.96%)
Jul 16, 2020 5.400 5.410 5.140 5.220 350,006 -0.19(-3.51%)
Jul 15, 2020 5.200 5.460 5.120 5.410 560,988 +0.32(+6.29%)
Jul 14, 2020 5.060 5.140 4.870 5.090 517,193 +0.02(+0.39%)
Jul 13, 2020 5.380 5.450 5.040 5.070 959,422 -0.17(-3.24%)
Jul 10, 2020 5.080 5.260 4.970 5.240 651,800 +0.01(+0.19%)
Jul 09, 2020 5.470 5.470 5.170 5.230 676,664 -0.13(-2.43%)
Jul 08, 2020 5.360 5.620 5.170 5.360 812,871 +0.02(+0.37%)
Jul 07, 2020 5.680 5.680 5.270 5.340 1,187,987 -0.32(-5.65%)
Jul 06, 2020 5.280 5.810 5.150 5.660 2,033,313 +0.54(+10.55%)
Jul 02, 2020 5.290 5.300 5.040 5.120 764,700 -0.09(-1.73%)
Jul 01, 2020 5.100 5.250 4.830 5.210 831,084 +0.14(+2.76%)
Jun 30, 2020 4.680 5.190 4.630 5.070 1,888,316 +0.47(+10.22%)
Jun 29, 2020 4.380 4.660 4.300 4.600 722,915 +0.30(+6.98%)
Jun 26, 2020 4.500 4.500 4.260 4.300 323,500 -0.18(-4.02%)
Jun 25, 2020 4.420 4.500 4.292 4.480 431,424 +0.10(+2.28%)
Jun 24, 2020 4.470 4.580 4.250 4.380 437,428 -0.16(-3.52%)
Jun 23, 2020 4.720 4.790 4.490 4.540 427,831 -0.06(-1.30%)
Jun 22, 2020 4.500 4.630 4.350 4.600 387,064 +0.06(+1.32%)
Jun 19, 2020 4.790 4.880 4.470 4.540 594,100 -0.16(-3.40%)
Jun 18, 2020 4.670 4.860 4.500 4.700 848,159 +0.09(+1.95%)
Jun 17, 2020 4.400 4.660 4.210 4.610 1,358,394 +0.24(+5.49%)
Jun 16, 2020 4.220 4.500 4.130 4.370 672,847 +0.37(+9.25%)
Jun 15, 2020 3.950 4.120 3.890 4.000 422,821 -0.15(-3.61%)
Jun 12, 2020 4.260 4.290 3.950 4.150 577,700 +0.12(+2.98%)
Jun 11, 2020 4.220 4.420 4.010 4.030 832,466 -0.51(-11.23%)
Jun 10, 2020 4.870 4.870 4.320 4.540 871,241 -0.30(-6.20%)
Jun 09, 2020 4.850 4.990 4.760 4.840 388,617 -0.12(-2.42%)
Jun 08, 2020 5.020 5.060 4.710 4.960 588,564 -0.05(-1.00%)
Jun 05, 2020 5.250 5.430 4.870 5.010 779,000 -0.16(-3.09%)
Jun 04, 2020 4.930 5.340 4.829 5.170 1,023,149 +0.29(+5.94%)
Jun 03, 2020 4.650 4.930 4.595 4.880 753,700 +0.25(+5.40%)
Jun 02, 2020 4.730 4.940 4.590 4.630 662,080 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.