Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

103.71 +1.49 (+1.46%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.270 5.715 5.155 5.440 516,100 +0.08(+1.49%)
Jul 30, 2020 5.360 5.385 5.130 5.360 325,548 -0.14(-2.55%)
Jul 29, 2020 5.150 5.610 5.140 5.500 420,511 +0.41(+8.06%)
Jul 28, 2020 5.120 5.160 5.000 5.090 458,096 -0.06(-1.17%)
Jul 27, 2020 5.120 5.190 5.020 5.150 150,615 +0.00(+0.00%)
Jul 24, 2020 5.210 5.300 5.130 5.150 171,000 -0.06(-1.15%)
Jul 23, 2020 5.090 5.350 5.090 5.210 433,638 +0.11(+2.16%)
Jul 22, 2020 5.040 5.230 5.040 5.100 211,590 -0.02(-0.39%)
Jul 21, 2020 5.170 5.230 5.000 5.120 329,522 +0.05(+0.99%)
Jul 20, 2020 5.170 5.210 5.020 5.070 171,839 -0.16(-3.06%)
Jul 17, 2020 5.240 5.300 5.150 5.230 167,000 +0.02(+0.38%)
Jul 16, 2020 5.300 5.300 5.080 5.210 177,168 -0.09(-1.70%)
Jul 15, 2020 5.250 5.350 5.130 5.300 396,342 +0.28(+5.58%)
Jul 14, 2020 4.960 5.080 4.850 5.020 188,044 +0.07(+1.41%)
Jul 13, 2020 5.050 5.150 4.930 4.950 341,102 -0.04(-0.80%)
Jul 10, 2020 4.780 5.040 4.745 4.990 219,000 +0.21(+4.39%)
Jul 09, 2020 4.890 4.910 4.710 4.780 253,989 -0.13(-2.65%)
Jul 08, 2020 5.080 5.120 4.815 4.910 471,145 -0.25(-4.84%)
Jul 07, 2020 5.260 5.290 5.150 5.160 251,463 -0.19(-3.55%)
Jul 06, 2020 5.640 5.650 5.130 5.350 321,693 -0.14(-2.55%)
Jul 02, 2020 5.560 5.590 5.360 5.490 279,300 +0.13(+2.43%)
Jul 01, 2020 5.560 5.600 5.340 5.360 350,479 -0.16(-2.90%)
Jun 30, 2020 5.320 5.540 5.200 5.520 469,210 +0.12(+2.22%)
Jun 29, 2020 5.060 5.400 5.020 5.400 460,514 +0.45(+9.09%)
Jun 26, 2020 4.900 4.980 4.740 4.950 643,900 +0.02(+0.41%)
Jun 25, 2020 4.890 5.030 4.720 4.930 411,464 -0.04(-0.80%)
Jun 24, 2020 5.310 5.310 4.920 4.970 385,777 -0.49(-8.97%)
Jun 23, 2020 5.480 5.510 5.260 5.460 617,393 +0.13(+2.44%)
Jun 22, 2020 5.080 5.350 5.000 5.330 460,830 +0.15(+2.90%)
Jun 19, 2020 5.270 5.320 4.970 5.180 1,303,200 -0.09(-1.71%)
Jun 18, 2020 5.000 5.340 4.985 5.270 582,951 +0.14(+2.73%)
Jun 17, 2020 5.420 5.420 5.070 5.130 487,271 -0.34(-6.22%)
Jun 16, 2020 5.610 5.620 5.280 5.470 463,782 +0.24(+4.59%)
Jun 15, 2020 5.080 5.320 4.930 5.230 469,108 -0.12(-2.24%)
Jun 12, 2020 5.410 5.520 5.100 5.350 329,500 +0.29(+5.73%)
Jun 11, 2020 5.450 5.600 5.020 5.060 616,002 -0.72(-12.46%)
Jun 10, 2020 6.630 6.630 5.770 5.780 569,678 -0.85(-12.82%)
Jun 09, 2020 6.910 6.910 6.550 6.630 424,289 -0.31(-4.47%)
Jun 08, 2020 6.660 6.990 6.660 6.940 498,217 +0.45(+6.93%)
Jun 05, 2020 6.280 6.670 6.230 6.490 598,800 +0.47(+7.81%)
Jun 04, 2020 5.680 6.160 5.680 6.020 439,716 +0.25(+4.33%)
Jun 03, 2020 5.620 6.000 5.620 5.770 518,046 +0.30(+5.48%)
Jun 02, 2020 5.380 5.670 5.310 5.470 891,025 +0.13(+2.43%)
Jun 01, 2020 5.390 5.580 5.260 5.340 688,789 -0.01(-0.19%)
May 29, 2020 4.910 5.620 4.750 5.350 1,613,800 +0.27(+5.31%)
May 28, 2020 5.450 5.450 5.070 5.080 601,893 -0.36(-6.62%)
May 27, 2020 5.160 5.450 4.980 5.440 618,857 +0.43(+8.58%)
May 26, 2020 4.650 5.220 4.600 5.010 1,236,455 +0.59(+13.35%)
May 22, 2020 4.150 4.440 4.050 4.420 627,700 +0.35(+8.60%)
May 21, 2020 3.930 4.370 3.900 4.070 741,397 +0.15(+3.83%)
May 20, 2020 3.830 4.000 3.810 3.920 433,214 +0.13(+3.43%)
May 19, 2020 3.740 3.990 3.560 3.790 573,934 +0.10(+2.71%)
May 18, 2020 3.650 4.000 3.580 3.690 766,305 +0.15(+4.24%)
May 15, 2020 3.540 3.640 3.470 3.540 445,500 +0.00(+0.00%)
May 14, 2020 3.580 3.670 3.290 3.540 377,938 -0.20(-5.35%)
May 13, 2020 3.900 3.970 3.540 3.740 473,574 -0.25(-6.27%)
May 12, 2020 4.150 4.190 3.960 3.990 374,798 -0.14(-3.39%)
May 11, 2020 4.110 4.210 4.000 4.130 586,993 -0.07(-1.67%)
May 08, 2020 4.320 4.410 4.200 4.200 364,700 +0.02(+0.48%)
May 07, 2020 4.100 4.270 4.062 4.180 291,870 +0.17(+4.24%)
May 06, 2020 4.130 4.210 3.940 4.010 198,101 -0.07(-1.72%)
May 05, 2020 4.230 4.350 4.050 4.080 405,797 -0.05(-1.21%)
May 04, 2020 4.170 4.200 3.950 4.130 287,865 -0.10(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.