Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

30.52 -1.41 (-4.42%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 275.91 275.91 264.57 271.75 148,735 -6.99(-2.51%)
Jul 30, 2020 276.67 279.50 270.05 278.75 132,169 -8.50(-2.96%)
Jul 29, 2020 285.74 288.76 282.71 287.25 135,727 +12.28(+4.47%)
Jul 28, 2020 280.82 281.77 274.40 274.96 83,370 -7.18(-2.55%)
Jul 27, 2020 279.50 284.04 276.10 282.15 91,772 -2.27(-0.80%)
Jul 24, 2020 278.75 284.60 276.86 284.41 142,026 -7.37(-2.53%)
Jul 23, 2020 297.26 300.48 290.08 291.78 170,895 -5.10(-1.72%)
Jul 22, 2020 301.80 304.26 293.49 296.89 122,358 -14.36(-4.61%)
Jul 21, 2020 319.94 319.94 310.30 311.25 132,670 +4.91(+1.60%)
Jul 20, 2020 302.93 308.98 300.48 306.33 110,385 +11.34(+3.84%)
Jul 17, 2020 296.89 298.21 291.97 295.00 115,462 +0.57(+0.19%)
Jul 16, 2020 287.06 295.19 286.30 294.43 232,875 -22.11(-6.98%)
Jul 15, 2020 318.62 320.70 313.33 316.54 157,866 -3.78(-1.18%)
Jul 14, 2020 310.68 324.10 309.55 320.32 243,798 -7.37(-2.25%)
Jul 13, 2020 338.46 346.02 326.56 327.69 208,087 -12.47(-3.67%)
Jul 10, 2020 342.62 343.38 334.57 340.16 175,204 -15.12(-4.26%)
Jul 09, 2020 369.64 372.10 349.42 355.28 373,031 -6.99(-1.93%)
Jul 08, 2020 349.99 363.03 347.53 362.27 253,637 +31.18(+9.42%)
Jul 07, 2020 333.36 342.43 330.71 331.09 232,315 -30.61(-8.46%)
Jul 06, 2020 343.19 362.27 343.00 361.71 325,738 +80.13(+28.46%)
Jul 02, 2020 279.31 284.79 277.80 281.58 182,178 +26.08(+10.21%)
Jul 01, 2020 253.61 262.11 252.85 255.50 113,476 +7.56(+3.05%)
Jun 30, 2020 250.97 252.10 244.16 247.94 110,646 -6.99(-2.74%)
Jun 29, 2020 253.23 255.69 249.83 254.93 70,419 -3.02(-1.17%)
Jun 26, 2020 261.17 261.55 254.18 257.96 148,084 -5.67(-2.15%)
Jun 25, 2020 259.47 266.27 258.33 263.63 91,445 +0.19(+0.07%)
Jun 24, 2020 267.60 269.30 257.39 263.44 112,773 -7.56(-2.79%)
Jun 23, 2020 273.83 276.29 270.62 271.00 77,910 +5.56(+2.10%)
Jun 22, 2020 258.08 266.00 256.76 265.43 84,097 +5.47(+2.10%)
Jun 19, 2020 270.34 270.34 256.19 259.96 101,392 +1.32(+0.51%)
Jun 18, 2020 254.68 259.96 254.68 258.64 56,173 +3.21(+1.26%)
Jun 17, 2020 255.62 259.59 254.30 255.44 68,081 +2.45(+0.97%)
Jun 16, 2020 265.43 266.38 250.34 252.98 168,973 +6.04(+2.44%)
Jun 15, 2020 238.27 251.47 237.32 246.95 95,810 -7.36(-2.89%)
Jun 12, 2020 258.08 258.08 245.06 254.30 81,175 +8.11(+3.30%)
Jun 11, 2020 255.81 261.28 245.25 246.19 127,631 -31.88(-11.47%)
Jun 10, 2020 275.62 281.47 269.40 278.07 136,170 +7.55(+2.79%)
Jun 09, 2020 266.57 272.98 263.55 270.53 86,048 -4.34(-1.58%)
Jun 08, 2020 268.45 274.87 266.00 274.87 99,376 -3.02(-1.09%)
Jun 05, 2020 277.88 281.47 275.43 277.88 148,108 +15.85(+6.05%)
Jun 04, 2020 262.23 266.57 258.45 262.04 113,678 -10.19(-3.74%)
Jun 03, 2020 267.13 274.30 266.19 272.23 120,182 +11.89(+4.57%)
Jun 02, 2020 252.79 261.85 250.77 260.34 146,353 +13.96(+5.67%)
Jun 01, 2020 237.51 247.13 236.95 246.38 88,321 +13.58(+5.83%)
May 29, 2020 226.95 234.31 220.91 232.80 127,965 +13.39(+6.10%)
May 28, 2020 223.93 228.27 219.03 219.40 94,806 +2.45(+1.13%)
May 27, 2020 221.29 221.48 212.23 216.95 124,634 -4.34(-1.96%)
May 26, 2020 226.19 228.27 219.03 221.29 150,069 +13.96(+6.73%)
May 22, 2020 211.10 211.10 205.06 207.33 192,581 -19.62(-8.65%)
May 21, 2020 231.10 234.12 224.50 226.95 87,148 -18.30(-7.46%)
May 20, 2020 246.95 249.96 241.85 245.25 119,659 +8.68(+3.67%)
May 19, 2020 240.15 243.74 235.81 236.57 78,101 -6.79(-2.79%)
May 18, 2020 235.63 244.68 235.25 243.36 93,204 +24.71(+11.30%)
May 15, 2020 215.82 219.47 215.06 218.65 50,033 -9.43(-4.14%)
May 14, 2020 217.89 229.02 216.95 228.08 51,300 -2.08(-0.90%)
May 13, 2020 237.70 238.46 225.44 230.16 77,441 +0.94(+0.41%)
May 12, 2020 235.06 239.02 228.65 229.21 96,046 -5.85(-2.49%)
May 11, 2020 233.93 236.95 232.51 235.06 77,708 -2.64(-1.11%)
May 08, 2020 232.80 239.40 232.80 237.70 75,048 +15.66(+7.05%)
May 07, 2020 224.69 226.01 221.29 222.04 32,579 +1.13(+0.51%)
May 06, 2020 226.01 227.70 220.35 220.91 55,481 +1.89(+0.86%)
May 05, 2020 219.21 222.23 218.08 219.03 70,743 +6.22(+2.93%)
May 04, 2020 207.33 212.80 206.18 212.80 62,804 +4.72(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.