Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (CSE: BLR )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 29, 2020 0.0200 0.0200 0.0100 0.0150 3,953,341 -0.01(-25.00%)
Jun 26, 2020 0.0150 0.0200 0.0150 0.0200 1,989,866 +0.00(+0.00%)
Jun 24, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 23, 2020 0.0200 0.0200 0.0150 0.0150 343,221 -0.01(-25.00%)
Jun 22, 2020 0.0200 0.0200 0.0200 0.0200 1,839,850 +0.00(+0.00%)
Jun 19, 2020 0.0250 0.0250 0.0200 0.0200 2,223,700 +0.00(+0.00%)
Jun 18, 2020 0.0250 0.0250 0.0200 0.0200 8,735,531 -0.01(-20.00%)
Jun 17, 2020 0.0250 0.0250 0.0250 0.0250 280,382 -0.00(-16.67%)
Jun 16, 2020 0.0250 0.0300 0.0250 0.0300 970,645 +0.00(+20.00%)
Jun 15, 2020 0.0250 0.0250 0.0250 0.0250 538,156 +0.00(+0.00%)
Jun 12, 2020 0.0250 0.0300 0.0250 0.0250 233,040 -0.00(-16.67%)
Jun 11, 2020 0.0250 0.0300 0.0250 0.0300 3,061,966 +0.00(+0.00%)
Jun 10, 2020 0.0300 0.0300 0.0250 0.0300 1,282,833 +0.00(+0.00%)
Jun 09, 2020 0.0300 0.0300 0.0250 0.0300 164,125 +0.00(+0.00%)
Jun 08, 2020 0.0300 0.0350 0.0250 0.0300 440,914 -0.01(-14.29%)
Jun 05, 2020 0.0350 0.0350 0.0300 0.0350 865,373 +0.00(+0.00%)
Jun 04, 2020 0.0300 0.0350 0.0300 0.0350 988,999 +0.00(+0.00%)
Jun 03, 2020 0.0300 0.0350 0.0250 0.0350 694,108 +0.01(+16.67%)
Jun 02, 2020 0.0350 0.0350 0.0300 0.0300 1,936,924 -0.01(-14.29%)
Jun 01, 2020 0.0350 0.0350 0.0300 0.0350 421,852 +0.00(+0.00%)
May 29, 2020 0.0300 0.0350 0.0300 0.0350 2,511,680 +0.01(+16.67%)
May 28, 2020 0.0350 0.0350 0.0300 0.0300 936,800 -0.01(-14.29%)
May 27, 2020 0.0300 0.0350 0.0300 0.0350 1,323,216 +0.01(+16.67%)
May 26, 2020 0.0300 0.0300 0.0250 0.0300 941,666 +0.00(+0.00%)
May 25, 2020 0.0350 0.0350 0.0300 0.0300 155,632 -0.01(-14.29%)
May 22, 2020 0.0300 0.0350 0.0300 0.0350 232,670 +0.01(+16.67%)
May 21, 2020 0.0300 0.0300 0.0300 0.0300 582,339 +0.00(+0.00%)
May 20, 2020 0.0300 0.0300 0.0250 0.0300 1,309,805 +0.00(+0.00%)
May 19, 2020 0.0350 0.0350 0.0300 0.0300 2,901,972 -0.01(-14.29%)
May 15, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2020 0.0350 0.0400 0.0300 0.0350 895,014 +0.00(+0.00%)
May 13, 2020 0.0350 0.0350 0.0300 0.0350 2,441,509 +0.00(+0.00%)
May 12, 2020 0.0450 0.0450 0.0350 0.0350 9,593,098 -0.01(-22.22%)
May 11, 2020 0.0400 0.0450 0.0400 0.0450 2,406,618 +0.00(+12.50%)
May 08, 2020 0.0400 0.0400 0.0400 0.0400 2,077,900 +0.00(+0.00%)
May 07, 2020 0.0450 0.0500 0.0400 0.0400 5,971,091 -0.00(-11.11%)
May 06, 2020 0.0400 0.0450 0.0400 0.0450 998,654 +0.00(+0.00%)
May 05, 2020 0.0450 0.0500 0.0400 0.0450 2,505,711 +0.00(+0.00%)
May 04, 2020 0.0500 0.0550 0.0450 0.0450 5,038,410 -0.01(-10.00%)
May 01, 2020 0.0400 0.0500 0.0400 0.0500 5,167,285 +0.01(+25.00%)
Apr 30, 2020 0.0450 0.0450 0.0400 0.0400 7,900,335 -0.00(-11.11%)
Apr 29, 2020 0.0500 0.0550 0.0400 0.0450 6,237,595 -0.01(-10.00%)
Apr 28, 2020 0.0500 0.0550 0.0450 0.0500 4,557,408 +0.00(+0.00%)
Apr 27, 2020 0.0500 0.0550 0.0450 0.0500 6,887,161 +0.00(+0.00%)
Apr 24, 2020 0.0450 0.0500 0.0450 0.0500 4,032,744 +0.01(+11.11%)
Apr 23, 2020 0.0500 0.0500 0.0400 0.0450 10,430,353 -0.01(-10.00%)
Apr 22, 2020 0.0700 0.0800 0.0450 0.0500 53,659,688 +0.01(+11.11%)
Apr 21, 2020 0.0450 0.0450 0.0400 0.0450 3,447,987 +0.00(+0.00%)
Apr 20, 2020 0.0500 0.0500 0.0400 0.0450 5,952,235 +0.00(+0.00%)
Apr 17, 2020 0.0450 0.0500 0.0400 0.0450 9,913,237 +0.00(+12.50%)
Apr 16, 2020 0.0350 0.0500 0.0350 0.0400 6,056,077 +0.00(+14.29%)
Apr 15, 2020 0.0450 0.0450 0.0350 0.0350 1,085,450 -0.01(-22.22%)
Apr 14, 2020 0.0600 0.0700 0.0450 0.0450 9,097,796 -0.01(-25.00%)
Apr 13, 2020 0.0500 0.0650 0.0500 0.0600 5,466,423 +0.01(+20.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 08, 2020 0.0400 0.0400 0.0400 0.0400 248,000 -0.00(-11.11%)
Apr 07, 2020 0.0400 0.0550 0.0400 0.0450 1,775,333 +0.01(+28.57%)
Apr 06, 2020 0.0350 0.0350 0.0300 0.0350 161,665 +0.00(+0.00%)
Apr 03, 2020 0.0350 0.0350 0.0350 0.0350 230,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.