Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (CSE: ARM )

0.4350 UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3000 0.3000 0.3000 0 +0.03(+13.21%)
Jun 11, 2020 0.2650 0.2650 0.2650 0 -0.03(-11.67%)
Jun 10, 2020 0.3000 0.3000 0.3000 294 +0.00(+0.00%)
Jun 05, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 04, 2020 0.2500 0.3000 0.2500 0.3000 20,736 +0.05(+20.00%)
Jun 03, 2020 0.2500 0.2500 0.2500 0.2500 1,000 +0.09(+56.25%)
Jun 02, 2020 0.1600 0.1600 0.1600 114 +0.00(+0.00%)
May 26, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 22, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 21, 2020 0.1600 0.1600 0.1600 0.1600 325 +0.00(+0.00%)
May 20, 2020 0.1100 0.1600 0.1100 0.1600 26,800 +0.09(+128.57%)
May 19, 2020 0.0700 0.0700 0.0700 137 +0.00(+0.00%)
May 15, 2020 0.0700 0.0700 0.0700 0 -0.07(-50.00%)
May 07, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 05, 2020 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 04, 2020 0.1400 0.1400 0.1400 0.1400 1,000 -0.02(-15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.