Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

37.70 -1.68 (-4.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.122 2.206 2.080 2.130 49,149 +0.00(+0.00%)
Jun 29, 2020 2.173 2.223 2.113 2.130 82,505 -0.07(-3.08%)
Jun 26, 2020 2.266 2.266 2.139 2.198 61,039 -0.08(-3.70%)
Jun 25, 2020 2.282 2.308 2.215 2.282 53,362 -0.02(-0.73%)
Jun 24, 2020 2.409 2.409 2.215 2.299 140,602 -0.11(-4.56%)
Jun 23, 2020 2.325 2.697 2.189 2.409 701,398 +0.19(+8.78%)
Jun 22, 2020 2.257 2.392 2.147 2.215 171,290 -0.10(-4.38%)
Jun 19, 2020 2.671 2.722 2.232 2.316 630,623 -0.42(-15.43%)
Jun 18, 2020 2.113 2.781 2.113 2.739 1,059,424 +0.61(+28.57%)
Jun 17, 2020 2.173 2.260 2.122 2.130 35,762 -0.04(-1.95%)
Jun 16, 2020 2.257 2.316 2.156 2.173 31,125 +0.00(+0.00%)
Jun 15, 2020 2.046 2.291 2.046 2.173 60,190 +0.03(+1.18%)
Jun 12, 2020 2.156 2.316 2.109 2.147 74,879 +0.03(+1.60%)
Jun 11, 2020 2.189 2.249 2.096 2.113 57,627 -0.25(-10.71%)
Jun 10, 2020 2.409 2.418 2.198 2.367 119,497 +0.04(+1.82%)
Jun 09, 2020 2.418 2.528 2.232 2.325 85,974 -0.21(-8.33%)
Jun 08, 2020 2.578 2.688 2.375 2.536 194,893 -0.01(-0.33%)
Jun 05, 2020 2.401 2.959 2.308 2.545 1,095,871 +0.29(+12.73%)
Jun 04, 2020 1.961 2.257 1.818 2.257 370,033 +0.20(+9.88%)
Jun 03, 2020 2.071 2.198 2.023 2.054 70,680 -0.03(-1.62%)
Jun 02, 2020 2.147 2.164 2.054 2.088 86,558 -0.09(-4.26%)
Jun 01, 2020 2.308 2.350 2.113 2.181 128,030 -0.12(-5.15%)
May 29, 2020 2.350 2.536 2.206 2.299 84,343 -0.03(-1.09%)
May 28, 2020 2.807 2.807 2.325 2.325 371,916 -0.55(-19.12%)
May 27, 2020 3.356 4.311 2.553 2.874 13,481,694 +0.82(+39.92%)
May 26, 2020 2.071 2.071 1.885 2.054 14,753 +0.17(+8.97%)
May 22, 2020 1.834 1.970 1.834 1.885 3,430 -0.00(-0.24%)
May 21, 2020 1.877 1.902 1.818 1.890 9,212 +0.07(+3.97%)
May 20, 2020 1.860 1.889 1.793 1.818 11,117 -0.05(-2.71%)
May 19, 2020 1.970 2.063 1.864 1.868 10,306 -0.04(-2.21%)
May 18, 2020 1.851 1.995 1.775 1.911 11,239 +0.03(+1.80%)
May 15, 2020 1.927 2.029 1.632 1.877 46,844 -0.08(-4.04%)
May 14, 2020 1.953 2.008 1.953 1.956 9,623 +0.00(+0.15%)
May 13, 2020 2.003 2.076 1.927 1.953 12,091 -0.12(-5.71%)
May 12, 2020 1.995 2.198 1.987 2.071 49,593 +0.08(+3.81%)
May 11, 2020 1.877 2.080 1.818 1.995 36,174 +0.14(+7.76%)
May 08, 2020 1.877 1.902 1.851 1.851 7,570 +0.01(+0.45%)
May 07, 2020 1.877 1.960 1.826 1.843 20,072 -0.07(-3.54%)
May 06, 2020 1.818 2.029 1.818 1.911 17,201 +0.17(+9.71%)
May 05, 2020 1.758 1.894 1.741 1.741 13,704 -0.06(-3.29%)
May 04, 2020 1.912 1.912 1.737 1.801 22,925 -0.14(-6.99%)
May 01, 2020 1.944 1.953 1.902 1.936 8,280 -0.05(-2.55%)
Apr 30, 2020 1.961 2.029 1.944 1.987 8,492 -0.11(-5.24%)
Apr 29, 2020 2.037 2.181 1.962 2.096 25,664 +0.06(+2.90%)
Apr 28, 2020 1.961 2.071 1.902 2.037 53,888 +0.06(+2.99%)
Apr 27, 2020 1.936 1.987 1.860 1.978 22,409 +0.03(+1.78%)
Apr 24, 2020 2.037 2.037 1.818 1.943 38,682 +0.02(+0.83%)
Apr 23, 2020 1.860 2.071 1.860 1.927 27,865 +0.08(+4.59%)
Apr 22, 2020 1.953 2.096 1.792 1.843 85,532 -0.36(-16.15%)
Apr 21, 2020 2.621 2.621 1.970 2.198 206,361 -0.32(-12.75%)
Apr 20, 2020 1.691 3.119 1.691 2.519 697,603 +0.67(+36.07%)
Apr 17, 2020 1.902 1.902 1.792 1.851 19,281 -0.06(-3.10%)
Apr 16, 2020 1.843 1.911 1.691 1.911 9,051 -0.01(-0.44%)
Apr 15, 2020 2.113 2.113 1.801 1.919 18,171 -0.15(-7.35%)
Apr 14, 2020 1.860 2.198 1.809 2.071 49,977 +0.23(+12.39%)
Apr 13, 2020 1.851 1.851 1.792 1.843 9,123 +0.04(+2.35%)
Apr 09, 2020 1.775 1.927 1.699 1.801 16,915 +0.18(+10.93%)
Apr 08, 2020 1.818 1.818 1.575 1.623 14,664 -0.07(-4.00%)
Apr 07, 2020 1.699 1.784 1.691 1.691 15,169 +0.00(+0.00%)
Apr 06, 2020 1.682 1.875 1.682 1.691 5,536 +0.01(+0.55%)
Apr 03, 2020 1.581 1.780 1.581 1.681 8,162 +0.05(+2.79%)
Apr 02, 2020 1.859 1.944 1.589 1.636 69,780 -0.15(-8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.