Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.650 +0.170 (+2.62%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.840 2.840 2.840 2.840 600 -0.01(-0.35%)
May 28, 2020 2.870 2.870 2.850 2.850 1,812 -0.18(-5.82%)
May 27, 2020 2.960 3.026 2.830 3.026 1,423 +0.06(+2.06%)
May 26, 2020 2.850 2.990 2.850 2.965 5,992 +0.11(+4.04%)
May 22, 2020 2.860 2.988 2.850 2.850 9,500 -0.14(-4.68%)
May 21, 2020 3.100 3.185 2.990 2.990 6,543 -0.11(-3.55%)
May 20, 2020 2.980 3.100 2.920 3.100 16,354 +0.18(+6.16%)
May 19, 2020 2.860 2.920 2.860 2.920 1,217 +0.02(+0.69%)
May 18, 2020 2.880 2.900 2.850 2.900 7,778 +0.02(+0.69%)
May 15, 2020 2.910 2.910 2.880 2.880 600 -0.08(-2.71%)
May 14, 2020 2.888 2.980 2.888 2.960 1,871 +0.11(+3.87%)
May 13, 2020 2.900 2.900 2.850 2.850 1,737 +0.07(+2.52%)
May 12, 2020 2.650 2.780 2.650 2.780 8,005 +0.20(+7.75%)
May 11, 2020 2.660 2.770 2.580 2.580 2,285 -0.12(-4.58%)
May 08, 2020 2.670 2.780 2.570 2.704 10,000 +0.03(+1.27%)
May 07, 2020 2.680 2.800 2.670 2.670 1,045 -0.00(-0.12%)
May 06, 2020 2.673 2.673 2.673 2.673 252 +0.00(+0.00%)
May 05, 2020 2.660 2.673 2.660 2.673 677 -0.06(-2.08%)
May 04, 2020 2.730 2.740 2.600 2.730 1,477 +0.17(+6.52%)
May 01, 2020 2.800 2.800 2.550 2.563 3,300 -0.15(-5.43%)
Apr 30, 2020 2.900 2.900 2.700 2.710 4,144 -0.03(-1.09%)
Apr 29, 2020 2.650 2.740 2.650 2.740 2,216 +0.12(+4.46%)
Apr 28, 2020 2.627 2.674 2.590 2.623 10,117 +0.02(+0.88%)
Apr 27, 2020 2.760 2.860 2.600 2.600 10,097 -0.05(-1.88%)
Apr 24, 2020 2.580 2.650 2.500 2.650 6,200 +0.06(+2.42%)
Apr 23, 2020 2.780 2.790 2.560 2.587 9,828 -0.06(-2.18%)
Apr 22, 2020 2.880 2.900 2.640 2.645 15,217 -0.21(-7.19%)
Apr 21, 2020 2.940 2.950 2.827 2.850 1,510 +0.03(+1.06%)
Apr 20, 2020 2.970 2.980 2.800 2.820 4,985 +0.02(+0.71%)
Apr 17, 2020 2.770 2.865 2.767 2.800 3,000 +0.00(+0.00%)
Apr 16, 2020 2.790 2.800 2.770 2.800 680 -0.06(-1.99%)
Apr 15, 2020 2.791 2.956 2.791 2.857 2,114 -0.00(-0.11%)
Apr 14, 2020 2.990 2.990 2.860 2.860 6,164 +0.06(+2.14%)
Apr 13, 2020 2.877 2.877 2.800 2.800 2,245 +0.08(+2.94%)
Apr 09, 2020 2.817 2.817 2.696 2.720 1,200 +0.04(+1.49%)
Apr 08, 2020 2.597 2.680 2.597 2.680 4,590 +0.04(+1.52%)
Apr 07, 2020 2.650 2.650 2.640 2.640 508 +0.04(+1.54%)
Apr 06, 2020 2.550 2.650 2.520 2.600 4,205 +0.06(+2.36%)
Apr 03, 2020 2.540 2.540 2.540 2.540 200 +0.02(+0.79%)
Apr 02, 2020 2.510 2.520 2.510 2.520 1,832 +0.00(+0.00%)
Apr 01, 2020 2.540 2.550 2.520 2.520 1,146 -0.17(-6.26%)
Mar 31, 2020 2.500 2.688 2.500 2.688 2,455 +0.04(+1.45%)
Mar 30, 2020 2.670 2.670 2.620 2.650 1,672 +0.15(+6.00%)
Mar 27, 2020 2.500 2.641 2.460 2.500 5,100 -0.17(-6.37%)
Mar 26, 2020 2.653 2.900 2.460 2.670 18,511 +0.14(+5.53%)
Mar 25, 2020 2.820 2.830 2.530 2.530 3,925 -0.12(-4.53%)
Mar 24, 2020 2.730 2.730 2.580 2.650 1,426 +0.13(+5.16%)
Mar 23, 2020 2.640 2.638 2.500 2.520 2,884 -0.11(-4.18%)
Mar 20, 2020 2.580 2.900 2.580 2.630 5,900 +0.03(+1.15%)
Mar 19, 2020 2.550 2.660 2.432 2.600 7,448 +0.01(+0.39%)
Mar 18, 2020 2.730 2.730 2.590 2.590 1,228 -0.15(-5.55%)
Mar 17, 2020 2.800 2.800 2.740 2.742 1,735 -0.02(-0.64%)
Mar 16, 2020 2.940 2.940 2.650 2.760 6,222 +0.01(+0.36%)
Mar 13, 2020 2.850 2.851 2.750 2.750 1,600 +0.00(+0.00%)
Mar 12, 2020 2.900 3.079 2.750 2.750 3,790 -0.37(-11.72%)
Mar 11, 2020 3.100 3.115 3.100 3.115 998 -0.03(-1.11%)
Mar 10, 2020 3.200 3.200 3.150 3.150 3,060 +0.00(+0.00%)
Mar 09, 2020 3.150 3.210 3.150 3.150 2,014 -0.15(-4.55%)
Mar 06, 2020 3.330 3.330 3.300 3.300 1,500 -0.05(-1.35%)
Mar 05, 2020 3.210 3.360 3.210 3.345 1,881 +0.03(+0.95%)
Mar 04, 2020 3.260 3.478 3.260 3.313 1,856 +0.01(+0.41%)
Mar 03, 2020 3.410 3.690 3.300 3.300 8,328 -0.17(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.