Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smoke Cartel Inc (OP: SMKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0331	0.0331	0.0331	0	-0.01(-17.25%)
Apr 27, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 20, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 17, 2020	0.0250	0.0400	0.0249	0.0400	58,100	+0.02(+90.48%)
Apr 16, 2020	0.0221	0.0230	0.0210	0.0210	53,484	-0.00(-14.29%)
Apr 15, 2020		0.0245	0.0245	0.0245	126	+0.00(+0.00%)
Apr 14, 2020	0.0200	0.0269	0.0199	0.0245	77,468	+0.01(+88.46%)
Apr 13, 2020	0.0130	0.0130	0.0130	0.0130	20,000	-0.01(-35.00%)
Apr 07, 2020		0.0200	0.0200	0.0200	0	+0.00(+11.11%)
Apr 06, 2020	0.0250	0.0250	0.0180	0.0180	40,090	-0.01(-28.00%)
Apr 03, 2020	0.0900	0.0900	0.0250	0.0250	31,300	-0.02(-49.90%)
Apr 02, 2020	0.0500	0.0500	0.0499	0.0499	700	-0.00(-0.20%)
Mar 31, 2020		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Mar 26, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 25, 2020	0.0200	0.0650	0.0199	0.0650	3,675	+0.05(+236.79%)
Mar 24, 2020	0.0193	0.0193	0.0193	0.0193	1,010	-0.00(-3.50%)
Mar 23, 2020	0.0200	0.0200	0.0200	0.0200	10,000	-0.01(-33.33%)
Mar 20, 2020		0.0300	0.0300	0.0300	8	+0.00(+0.00%)
Mar 19, 2020	0.0350	0.0350	0.0300	0.0300	50,000	-0.01(-33.33%)
Mar 18, 2020	0.0500	0.0500	0.0450	0.0450	30,008	-0.05(-52.63%)
Mar 17, 2020		0.0950	0.0950	0.0950	1	+0.00(+0.00%)
Mar 10, 2020		0.0950	0.0950	0.0950	0	+0.05(+111.11%)
Mar 06, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Mar 05, 2020	0.0680	0.0680	0.0500	0.0500	30,002	-0.02(-26.47%)
Mar 04, 2020	0.1100	0.1100	0.0680	0.0680	40,000	-0.01(-9.33%)
Feb 24, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Feb 20, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Feb 19, 2020		0.0750	0.0750	0.0750	10	+0.00(+0.00%)
Feb 12, 2020		0.0750	0.0750	0.0750	0	-0.00(-3.23%)
Feb 07, 2020		0.0775	0.0775	0.0775	0	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Smoke Cartel Inc (OP: SMKC )

Historical Prices