Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.390 +0.030 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.547 3.554 3.525 3.525 98,901 -0.05(-1.39%)
Apr 29, 2020 3.547 3.596 3.536 3.575 143,586 +0.02(+0.60%)
Apr 28, 2020 3.532 3.554 3.497 3.554 185,142 +0.01(+0.20%)
Apr 27, 2020 3.532 3.561 3.532 3.547 240,906 -0.01(-0.20%)
Apr 24, 2020 3.532 3.561 3.532 3.554 132,805 +0.01(+0.40%)
Apr 23, 2020 3.547 3.568 3.508 3.539 241,670 +0.01(+0.20%)
Apr 22, 2020 3.511 3.554 3.504 3.532 310,264 +0.03(+0.81%)
Apr 21, 2020 3.483 3.532 3.447 3.504 274,510 -0.05(-1.40%)
Apr 20, 2020 3.568 3.596 3.547 3.554 406,038 -0.01(-0.40%)
Apr 17, 2020 3.511 3.575 3.511 3.568 320,311 +0.07(+2.03%)
Apr 16, 2020 3.511 3.532 3.497 3.497 308,520 -0.01(-0.20%)
Apr 15, 2020 3.504 3.525 3.469 3.504 402,754 -0.03(-0.80%)
Apr 14, 2020 3.554 3.639 3.504 3.532 461,858 +0.04(+1.01%)
Apr 13, 2020 3.525 3.554 3.447 3.497 386,105 -0.04(-1.20%)
Apr 09, 2020 3.568 3.724 3.533 3.539 557,867 +0.06(+1.63%)
Apr 08, 2020 3.419 3.518 3.391 3.483 353,867 +0.10(+2.92%)
Apr 07, 2020 3.377 3.419 3.361 3.384 208,020 +0.06(+1.91%)
Apr 06, 2020 3.215 3.321 3.215 3.321 387,837 +0.16(+5.13%)
Apr 03, 2020 3.187 3.194 3.151 3.158 367,659 -0.06(-1.75%)
Apr 02, 2020 3.130 3.215 3.130 3.215 187,761 +0.04(+1.33%)
Apr 01, 2020 3.180 3.215 3.123 3.172 249,823 -0.08(-2.39%)
Mar 31, 2020 3.137 3.282 3.074 3.250 1,536,689 +0.11(+3.60%)
Mar 30, 2020 3.088 3.165 3.053 3.137 852,875 +0.07(+2.30%)
Mar 27, 2020 3.010 3.123 2.982 3.067 522,977 -0.06(-1.81%)
Mar 26, 2020 2.947 3.187 2.947 3.123 927,524 +0.16(+5.23%)
Mar 25, 2020 2.778 3.052 2.757 2.968 607,681 +0.18(+6.31%)
Mar 24, 2020 2.841 2.968 2.757 2.792 706,142 +0.08(+3.13%)
Mar 23, 2020 2.827 2.827 2.580 2.707 747,689 -0.16(-5.42%)
Mar 20, 2020 2.813 3.031 2.792 2.862 539,006 +0.13(+4.91%)
Mar 19, 2020 2.608 2.778 2.326 2.728 1,230,016 +0.01(+0.26%)
Mar 18, 2020 3.172 3.172 2.693 2.721 607,850 -0.62(-18.57%)
Mar 17, 2020 3.285 3.363 3.187 3.342 380,041 +0.11(+3.27%)
Mar 16, 2020 3.243 3.412 3.222 3.236 670,966 -0.37(-10.18%)
Mar 13, 2020 3.539 3.666 3.539 3.603 453,474 +0.12(+3.34%)
Mar 12, 2020 3.567 3.588 3.342 3.486 627,786 -0.31(-8.26%)
Mar 11, 2020 3.955 3.969 3.793 3.800 296,539 -0.19(-4.85%)
Mar 10, 2020 4.050 4.060 3.930 3.994 257,739 +0.02(+0.53%)
Mar 09, 2020 4.155 4.155 3.854 3.973 516,506 -0.35(-8.10%)
Mar 06, 2020 4.323 4.323 4.246 4.323 296,144 -0.04(-0.96%)
Mar 05, 2020 4.414 4.414 4.330 4.365 359,040 -0.09(-2.04%)
Mar 04, 2020 4.400 4.463 4.351 4.456 522,312 +0.09(+2.09%)
Mar 03, 2020 4.316 4.390 4.316 4.365 294,442 +0.05(+1.14%)
Mar 02, 2020 4.239 4.323 4.225 4.316 310,518 +0.09(+2.16%)
Feb 28, 2020 4.267 4.281 4.218 4.225 431,728 -0.11(-2.43%)
Feb 27, 2020 4.386 4.390 4.302 4.330 380,301 -0.09(-2.06%)
Feb 26, 2020 4.449 4.470 4.421 4.421 201,231 -0.03(-0.63%)
Feb 25, 2020 4.540 4.547 4.442 4.449 144,288 -0.07(-1.55%)
Feb 24, 2020 4.547 4.547 4.505 4.519 148,468 -0.06(-1.38%)
Feb 21, 2020 4.589 4.589 4.554 4.582 188,675 -0.01(-0.15%)
Feb 20, 2020 4.589 4.596 4.575 4.589 115,199 +0.01(+0.15%)
Feb 19, 2020 4.589 4.596 4.575 4.582 155,756 -0.01(-0.15%)
Feb 18, 2020 4.561 4.589 4.561 4.589 120,465 +0.04(+0.77%)
Feb 14, 2020 4.554 4.561 4.542 4.554 68,220 +0.01(+0.31%)
Feb 13, 2020 4.547 4.556 4.533 4.540 94,278 -0.01(-0.31%)
Feb 12, 2020 4.561 4.561 4.545 4.554 94,566 -0.00(-0.03%)
Feb 11, 2020 4.563 4.563 4.543 4.556 116,442 -0.00(-0.00%)
Feb 10, 2020 4.549 4.577 4.547 4.556 148,966 +0.01(+0.31%)
Feb 07, 2020 4.535 4.549 4.528 4.542 92,879 +0.01(+0.31%)
Feb 06, 2020 4.542 4.542 4.521 4.528 102,025 -0.01(-0.15%)
Feb 05, 2020 4.528 4.542 4.514 4.535 157,588 +0.01(+0.31%)
Feb 04, 2020 4.535 4.535 4.507 4.521 149,629 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.