Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.8200 1.010 0.8200 0.9947 771,899 -0.15(-12.75%)
Mar 30, 2020 2.260 2.530 1.000 1.140 1,130,889 -1.20(-51.27%)
Mar 27, 2020 2.520 2.550 2.050 2.339 38,500 -0.39(-14.31%)
Mar 26, 2020 3.100 3.100 2.430 2.730 62,234 -0.06(-2.15%)
Mar 25, 2020 2.800 2.800 2.390 2.790 59,603 +0.37(+15.29%)
Mar 24, 2020 2.150 2.500 2.000 2.420 54,563 +0.24(+11.01%)
Mar 23, 2020 2.800 2.800 1.810 2.180 86,581 -0.36(-14.17%)
Mar 20, 2020 3.070 3.070 2.410 2.540 55,200 -0.34(-11.81%)
Mar 19, 2020 2.480 2.980 2.340 2.880 27,300 +0.26(+9.92%)
Mar 18, 2020 3.000 3.000 2.550 2.620 29,793 -0.38(-12.67%)
Mar 17, 2020 2.670 3.020 2.550 3.000 38,712 +0.25(+9.09%)
Mar 16, 2020 3.000 3.060 2.750 2.750 26,111 -0.31(-10.13%)
Mar 13, 2020 3.310 3.414 3.010 3.060 30,900 -0.27(-8.11%)
Mar 12, 2020 3.480 3.480 3.300 3.330 28,016 -0.20(-5.67%)
Mar 11, 2020 3.890 3.890 3.530 3.530 25,251 -0.42(-10.73%)
Mar 10, 2020 3.670 4.000 3.600 3.954 62,736 +0.45(+12.99%)
Mar 09, 2020 3.790 3.980 3.500 3.500 74,606 -0.48(-12.06%)
Mar 06, 2020 4.100 4.158 3.910 3.980 28,500 -0.08(-1.94%)
Mar 05, 2020 4.100 4.255 4.000 4.059 30,814 -0.14(-3.36%)
Mar 04, 2020 4.380 4.380 4.150 4.200 30,085 -0.05(-1.18%)
Mar 03, 2020 4.510 4.740 4.250 4.250 44,894 -0.22(-4.92%)
Mar 02, 2020 4.320 4.540 4.250 4.470 19,478 +0.16(+3.71%)
Feb 28, 2020 4.140 4.380 3.930 4.310 61,000 +0.04(+0.94%)
Feb 27, 2020 4.720 4.861 4.180 4.270 55,230 -0.65(-13.21%)
Feb 26, 2020 4.890 5.060 4.800 4.920 29,509 -0.06(-1.20%)
Feb 25, 2020 5.170 5.330 4.950 4.980 34,337 -0.17(-3.30%)
Feb 24, 2020 5.650 5.690 4.760 5.150 112,883 -0.56(-9.81%)
Feb 21, 2020 5.390 5.750 5.230 5.710 29,600 +0.30(+5.55%)
Feb 20, 2020 5.440 5.490 5.320 5.410 50,196 -0.24(-4.25%)
Feb 19, 2020 5.280 5.680 5.200 5.650 17,648 +0.31(+5.81%)
Feb 18, 2020 5.630 5.630 5.210 5.340 32,214 -0.36(-6.32%)
Feb 14, 2020 5.870 6.000 5.610 5.700 50,600 -0.15(-2.56%)
Feb 13, 2020 6.000 6.200 5.630 5.850 37,537 -0.13(-2.17%)
Feb 12, 2020 5.820 6.000 5.780 5.980 34,804 +0.17(+2.93%)
Feb 11, 2020 6.030 6.150 5.649 5.810 98,528 -0.15(-2.52%)
Feb 10, 2020 5.180 6.220 5.150 5.960 151,557 +0.75(+14.40%)
Feb 07, 2020 4.990 5.230 4.720 5.210 56,800 +0.20(+3.99%)
Feb 06, 2020 5.100 5.110 4.790 5.010 40,312 -0.13(-2.62%)
Feb 05, 2020 4.930 5.207 4.771 5.145 52,700 +0.20(+4.09%)
Feb 04, 2020 5.190 5.490 4.855 4.943 96,223 -0.24(-4.58%)
Feb 03, 2020 6.100 6.400 5.045 5.180 136,552 -0.87(-14.38%)
Jan 31, 2020 5.250 6.230 5.250 6.050 109,700 +0.82(+15.68%)
Jan 30, 2020 4.980 5.475 4.980 5.230 43,176 +0.21(+4.18%)
Jan 29, 2020 4.870 5.020 4.530 5.020 78,940 +0.21(+4.37%)
Jan 28, 2020 4.400 4.830 4.339 4.810 60,651 +0.48(+11.09%)
Jan 27, 2020 4.400 4.424 4.170 4.330 101,094 +0.00(+0.00%)
Jan 24, 2020 3.950 4.388 3.880 4.330 56,500 +0.44(+11.31%)
Jan 23, 2020 4.190 4.190 3.560 3.890 165,968 -0.30(-7.17%)
Jan 22, 2020 4.560 4.690 4.190 4.190 66,939 -0.41(-8.91%)
Jan 21, 2020 5.020 5.020 4.550 4.600 36,572 -0.42(-8.37%)
Jan 17, 2020 5.110 5.190 4.929 5.020 25,900 -0.10(-1.95%)
Jan 16, 2020 5.290 5.300 5.000 5.120 22,495 -0.15(-2.85%)
Jan 15, 2020 5.430 5.490 5.130 5.270 31,441 -0.24(-4.36%)
Jan 14, 2020 5.530 5.600 5.280 5.510 33,491 -0.02(-0.36%)
Jan 13, 2020 5.500 5.590 5.270 5.530 51,498 -0.01(-0.09%)
Jan 10, 2020 5.040 5.650 4.890 5.535 94,600 +0.50(+9.83%)
Jan 09, 2020 4.800 5.060 4.660 5.040 91,740 +0.20(+4.13%)
Jan 08, 2020 4.750 4.960 4.600 4.840 83,092 +0.11(+2.33%)
Jan 07, 2020 5.210 5.246 4.500 4.730 86,667 -0.48(-9.21%)
Jan 06, 2020 5.450 5.450 4.690 5.210 80,582 +4.54(+671.85%)
Jan 03, 2020 0.7400 0.7421 0.6501 0.6750 556,700 -0.06(-8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.