Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.030 1.050 1.030 1.050 62,987 +0.00(+0.26%)
Mar 30, 2020 1.030 1.070 1.000 1.047 67,932 +0.06(+5.91%)
Mar 27, 2020 0.9500 1.050 0.9500 0.9889 100,300 -0.00(-0.47%)
Mar 26, 2020 1.040 1.100 0.9900 0.9936 61,406 -0.05(-4.46%)
Mar 25, 2020 1.000 1.100 0.9500 1.040 56,179 +0.01(+0.97%)
Mar 24, 2020 1.010 1.060 1.010 1.030 36,383 +0.09(+9.57%)
Mar 23, 2020 0.9600 0.9600 0.8801 0.9400 232,423 -0.07(-6.93%)
Mar 20, 2020 1.070 1.190 1.010 1.010 176,400 -0.06(-5.61%)
Mar 19, 2020 1.020 1.070 0.9766 1.070 128,124 +0.04(+3.88%)
Mar 18, 2020 1.050 1.050 1.020 1.030 49,529 +0.00(+0.00%)
Mar 17, 2020 1.040 1.069 1.030 1.030 68,020 +0.01(+0.97%)
Mar 16, 2020 1.050 1.060 1.020 1.020 71,579 -0.03(-3.31%)
Mar 13, 2020 1.050 1.094 1.050 1.055 29,100 -0.01(-0.47%)
Mar 12, 2020 1.100 1.110 1.030 1.060 79,157 -0.11(-9.40%)
Mar 11, 2020 1.210 1.210 1.150 1.170 41,020 -0.05(-4.10%)
Mar 10, 2020 1.200 1.245 1.150 1.220 19,721 +0.05(+4.27%)
Mar 09, 2020 1.280 1.280 1.130 1.170 46,556 -0.16(-12.03%)
Mar 06, 2020 1.360 1.360 1.300 1.330 5,500 -0.02(-1.48%)
Mar 05, 2020 1.400 1.411 1.284 1.350 22,262 -0.05(-3.57%)
Mar 04, 2020 1.430 1.440 1.400 1.400 16,432 -0.04(-2.78%)
Mar 03, 2020 1.420 1.480 1.385 1.440 31,180 +0.06(+4.35%)
Mar 02, 2020 1.320 1.450 1.320 1.380 56,478 +0.06(+4.55%)
Feb 28, 2020 1.230 1.350 1.200 1.320 79,400 +0.06(+4.76%)
Feb 27, 2020 1.100 1.260 1.100 1.260 42,280 +0.16(+14.55%)
Feb 26, 2020 1.280 1.510 1.100 1.100 285,287 -0.14(-11.29%)
Feb 25, 2020 1.120 1.240 1.100 1.240 81,981 +0.16(+14.81%)
Feb 24, 2020 1.120 1.120 1.050 1.080 73,548 -0.08(-6.90%)
Feb 21, 2020 1.240 1.249 1.160 1.160 71,600 -0.10(-7.94%)
Feb 20, 2020 1.280 1.340 1.260 1.260 168,593 -0.04(-3.08%)
Feb 19, 2020 1.290 1.310 1.290 1.300 5,344 -0.00(-0.09%)
Feb 18, 2020 1.300 1.320 1.300 1.301 18,350 -0.03(-2.17%)
Feb 14, 2020 1.380 1.390 1.300 1.330 36,800 -0.02(-1.48%)
Feb 13, 2020 1.390 1.420 1.350 1.350 9,929 -0.07(-4.83%)
Feb 12, 2020 1.400 1.419 1.360 1.419 31,489 +0.03(+2.20%)
Feb 11, 2020 1.430 1.430 1.388 1.388 21,649 -0.02(-1.57%)
Feb 10, 2020 1.410 1.420 1.409 1.410 1,108 -0.01(-0.70%)
Feb 07, 2020 1.410 1.440 1.400 1.420 46,400 +0.01(+0.71%)
Feb 06, 2020 1.450 1.450 1.410 1.410 10,457 -0.04(-2.76%)
Feb 05, 2020 1.440 1.462 1.440 1.450 5,595 +0.00(+0.35%)
Feb 04, 2020 1.420 1.460 1.420 1.445 14,224 +0.03(+1.76%)
Feb 03, 2020 1.430 1.530 1.420 1.420 70,083 -0.01(-0.48%)
Jan 31, 2020 1.400 1.450 1.400 1.427 34,800 +0.02(+1.22%)
Jan 30, 2020 1.460 1.480 1.400 1.410 53,226 -0.10(-6.54%)
Jan 29, 2020 1.490 1.540 1.480 1.508 30,506 -0.01(-0.44%)
Jan 28, 2020 1.510 1.556 1.510 1.515 21,703 +0.00(+0.33%)
Jan 27, 2020 1.620 1.631 1.500 1.510 65,214 -0.15(-9.04%)
Jan 24, 2020 1.790 1.830 1.640 1.660 63,700 -0.13(-7.26%)
Jan 23, 2020 1.630 1.800 1.630 1.790 84,060 +0.11(+6.55%)
Jan 22, 2020 1.630 1.690 1.610 1.680 39,327 +0.07(+4.57%)
Jan 21, 2020 1.620 1.658 1.580 1.607 35,467 -0.05(-3.22%)
Jan 17, 2020 1.580 1.670 1.580 1.660 52,500 +0.08(+5.06%)
Jan 16, 2020 1.640 1.670 1.570 1.580 101,129 -0.07(-4.24%)
Jan 15, 2020 1.650 1.730 1.600 1.650 127,060 -0.02(-1.20%)
Jan 14, 2020 1.660 1.840 1.580 1.670 1,044,751 +0.07(+4.37%)
Jan 13, 2020 1.590 1.610 1.570 1.600 191,942 +0.01(+0.63%)
Jan 10, 2020 1.530 1.600 1.530 1.590 59,000 +0.06(+3.92%)
Jan 09, 2020 1.520 1.540 1.500 1.530 27,138 +0.02(+1.49%)
Jan 08, 2020 1.460 1.530 1.460 1.508 38,981 +0.05(+3.25%)
Jan 07, 2020 1.450 1.490 1.450 1.460 20,130 -0.03(-2.01%)
Jan 06, 2020 1.440 1.490 1.420 1.490 26,516 +0.01(+0.68%)
Jan 03, 2020 1.490 1.530 1.462 1.480 39,600 -0.07(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.