Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

106.85 +2.17 (+2.07%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.070 7.480 7.000 7.460 558,500 +0.12(+1.63%)
Feb 27, 2020 7.620 7.720 7.330 7.340 338,609 -0.58(-7.32%)
Feb 26, 2020 8.280 8.377 7.850 7.920 520,584 -0.27(-3.30%)
Feb 25, 2020 8.470 8.553 8.011 8.190 506,956 -0.27(-3.19%)
Feb 24, 2020 8.370 8.530 8.200 8.460 552,575 -0.36(-4.08%)
Feb 21, 2020 8.650 8.920 8.500 8.820 390,500 +0.16(+1.85%)
Feb 20, 2020 8.430 8.680 8.430 8.660 340,746 +0.14(+1.64%)
Feb 19, 2020 8.480 8.580 8.430 8.520 231,118 +0.10(+1.19%)
Feb 18, 2020 8.550 8.560 8.370 8.420 387,661 -0.20(-2.32%)
Feb 14, 2020 8.650 8.790 8.510 8.620 252,700 -0.08(-0.92%)
Feb 13, 2020 8.620 8.730 8.420 8.700 191,898 +0.07(+0.81%)
Feb 12, 2020 8.590 8.775 8.536 8.630 442,783 +0.23(+2.74%)
Feb 11, 2020 8.120 8.470 8.000 8.400 312,055 +0.39(+4.87%)
Feb 10, 2020 8.070 8.120 7.770 8.010 403,116 -0.06(-0.74%)
Feb 07, 2020 8.300 8.360 8.050 8.070 275,000 -0.26(-3.12%)
Feb 06, 2020 9.100 9.100 8.240 8.330 594,548 -0.77(-8.46%)
Feb 05, 2020 9.230 10.25 8.270 9.100 857,773 +1.27(+16.22%)
Feb 04, 2020 7.580 7.950 7.500 7.830 623,739 +0.48(+6.53%)
Feb 03, 2020 7.090 7.400 7.090 7.350 257,798 +0.32(+4.55%)
Jan 31, 2020 7.210 7.310 6.990 7.030 353,200 -0.22(-3.03%)
Jan 30, 2020 7.250 7.360 7.130 7.250 250,994 -0.03(-0.41%)
Jan 29, 2020 7.360 7.410 7.220 7.280 188,373 -0.12(-1.62%)
Jan 28, 2020 7.350 7.500 7.300 7.400 228,450 +0.17(+2.35%)
Jan 27, 2020 7.240 7.490 7.200 7.230 251,413 -0.22(-2.95%)
Jan 24, 2020 7.460 7.550 7.390 7.450 247,400 -0.01(-0.13%)
Jan 23, 2020 7.460 7.505 7.270 7.460 223,992 +0.00(+0.00%)
Jan 22, 2020 7.600 7.635 7.450 7.460 363,998 -0.09(-1.19%)
Jan 21, 2020 7.580 7.600 7.410 7.550 286,684 -0.10(-1.31%)
Jan 17, 2020 7.640 7.740 7.520 7.650 235,500 +0.07(+0.92%)
Jan 16, 2020 7.490 7.670 7.470 7.580 275,457 +0.16(+2.16%)
Jan 15, 2020 7.370 7.530 7.360 7.420 192,847 +0.02(+0.27%)
Jan 14, 2020 7.410 7.550 7.340 7.400 159,972 -0.01(-0.13%)
Jan 13, 2020 7.200 7.415 7.170 7.410 233,273 +0.26(+3.64%)
Jan 10, 2020 7.380 7.440 7.150 7.150 276,100 -0.25(-3.38%)
Jan 09, 2020 7.500 7.500 7.370 7.400 238,340 -0.06(-0.80%)
Jan 08, 2020 7.470 7.530 7.380 7.460 204,739 +0.01(+0.13%)
Jan 07, 2020 7.440 7.560 7.350 7.450 179,416 -0.04(-0.53%)
Jan 06, 2020 7.510 7.610 7.440 7.490 184,115 -0.11(-1.45%)
Jan 03, 2020 7.600 7.740 7.530 7.600 275,700 -0.18(-2.31%)
Jan 02, 2020 7.810 7.910 7.700 7.780 312,003 +0.08(+1.04%)
Dec 31, 2019 7.550 7.760 7.540 7.700 517,400 +0.11(+1.45%)
Dec 30, 2019 7.660 7.700 7.470 7.590 362,323 +0.02(+0.26%)
Dec 27, 2019 7.710 7.760 7.535 7.570 299,200 -0.14(-1.82%)
Dec 26, 2019 7.740 7.930 7.630 7.710 279,679 -0.02(-0.26%)
Dec 24, 2019 7.620 7.780 7.567 7.730 260,200 +0.12(+1.58%)
Dec 23, 2019 7.660 7.710 7.480 7.610 575,350 -0.05(-0.65%)
Dec 20, 2019 7.720 7.830 7.590 7.660 938,300 -0.08(-1.03%)
Dec 19, 2019 7.880 7.950 7.720 7.740 531,320 -0.14(-1.78%)
Dec 18, 2019 7.500 7.950 7.380 7.880 841,229 +0.48(+6.49%)
Dec 17, 2019 7.420 7.580 7.250 7.400 843,664 -0.04(-0.54%)
Dec 16, 2019 7.450 7.660 7.440 7.440 624,639 +0.02(+0.27%)
Dec 13, 2019 7.630 7.710 7.340 7.420 292,800 -0.16(-2.11%)
Dec 12, 2019 7.250 7.600 7.250 7.580 441,980 +0.38(+5.28%)
Dec 11, 2019 7.100 7.200 7.000 7.200 358,001 +0.11(+1.55%)
Dec 10, 2019 7.100 7.100 6.920 7.090 387,598 +0.02(+0.28%)
Dec 09, 2019 7.100 7.270 7.020 7.070 578,259 -0.03(-0.42%)
Dec 06, 2019 7.000 7.230 7.000 7.100 506,600 +0.13(+1.87%)
Dec 05, 2019 7.070 7.120 6.845 6.970 436,251 -0.09(-1.27%)
Dec 04, 2019 7.290 7.380 7.020 7.060 475,854 -0.14(-1.94%)
Dec 03, 2019 7.290 7.340 7.070 7.200 374,041 -0.27(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.