Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuron Ltd ADR (NQ: IMRN )

2.300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.370 6.370 6.370 72,750 -0.22(-3.34%)
Dec 30, 2020 6.670 6.680 6.300 6.590 72,750 -0.08(-1.20%)
Dec 29, 2020 6.780 6.780 6.430 6.670 106,994 -0.11(-1.62%)
Dec 28, 2020 6.720 6.920 6.566 6.780 53,059 +0.07(+1.04%)
Dec 24, 2020 6.950 6.950 6.700 6.710 32,200 -0.11(-1.61%)
Dec 23, 2020 6.850 6.950 6.750 6.820 52,362 -0.14(-2.01%)
Dec 22, 2020 6.960 7.020 6.750 6.960 62,610 -0.04(-0.57%)
Dec 21, 2020 6.970 7.100 6.850 7.000 53,671 -0.19(-2.64%)
Dec 18, 2020 7.100 7.200 6.897 7.190 58,300 +0.24(+3.45%)
Dec 17, 2020 7.110 7.486 6.900 6.950 48,026 -0.15(-2.11%)
Dec 16, 2020 7.300 7.340 7.020 7.100 53,641 -0.10(-1.39%)
Dec 15, 2020 7.870 8.000 7.110 7.200 329,078 +0.20(+2.86%)
Dec 14, 2020 7.220 7.220 6.900 7.000 324,443 -0.04(-0.57%)
Dec 11, 2020 7.140 7.140 6.926 7.040 23,500 -0.10(-1.40%)
Dec 10, 2020 6.800 7.400 6.780 7.140 44,605 +0.34(+5.00%)
Dec 09, 2020 6.960 6.960 6.620 6.800 27,132 -0.21(-3.00%)
Dec 08, 2020 6.920 7.099 6.900 7.010 37,138 -0.02(-0.28%)
Dec 07, 2020 7.200 7.210 6.870 7.030 28,627 -0.09(-1.26%)
Dec 04, 2020 7.000 7.120 6.864 7.120 39,200 +0.09(+1.28%)
Dec 03, 2020 6.940 7.120 6.800 7.030 31,053 +0.04(+0.57%)
Dec 02, 2020 6.910 7.100 6.805 6.990 24,239 -0.04(-0.57%)
Dec 01, 2020 7.240 7.320 6.620 7.030 45,251 -0.09(-1.26%)
Nov 30, 2020 7.270 7.340 7.060 7.120 49,035 -0.27(-3.65%)
Nov 27, 2020 7.470 7.480 7.030 7.390 44,400 -0.05(-0.67%)
Nov 25, 2020 7.620 7.620 7.350 7.440 41,000 -0.11(-1.46%)
Nov 24, 2020 7.630 7.720 7.350 7.550 52,189 -0.08(-1.05%)
Nov 23, 2020 7.540 7.730 7.510 7.630 33,190 +0.14(+1.87%)
Nov 20, 2020 7.320 7.600 7.250 7.490 32,500 +0.04(+0.54%)
Nov 19, 2020 7.830 7.830 7.320 7.450 33,136 -0.29(-3.75%)
Nov 18, 2020 7.200 7.950 7.200 7.740 82,975 +0.53(+7.35%)
Nov 17, 2020 7.340 7.379 7.020 7.210 53,310 -0.01(-0.14%)
Nov 16, 2020 8.570 8.570 7.210 7.220 78,151 -0.11(-1.50%)
Nov 13, 2020 8.000 8.000 7.215 7.330 103,500 -0.26(-3.43%)
Nov 12, 2020 7.900 8.040 7.410 7.590 289,985 -0.81(-9.64%)
Nov 11, 2020 7.700 9.480 7.010 8.400 4,593,171 +1.65(+24.44%)
Nov 10, 2020 6.680 6.994 6.450 6.750 48,374 -0.01(-0.15%)
Nov 09, 2020 7.500 7.500 6.600 6.760 79,829 +0.52(+8.33%)
Nov 06, 2020 6.320 6.429 6.150 6.240 22,000 -0.02(-0.32%)
Nov 05, 2020 6.160 6.380 6.160 6.260 22,133 +0.06(+0.97%)
Nov 04, 2020 6.230 6.320 6.090 6.200 13,091 +0.14(+2.31%)
Nov 03, 2020 5.980 6.260 5.931 6.060 22,838 +0.05(+0.83%)
Nov 02, 2020 6.750 6.750 5.800 6.010 149,816 -0.74(-10.96%)
Oct 30, 2020 7.000 7.110 6.650 6.750 24,700 -0.27(-3.85%)
Oct 29, 2020 7.110 7.151 7.000 7.020 20,220 -0.04(-0.57%)
Oct 28, 2020 7.200 7.200 6.860 7.060 32,336 -0.15(-2.08%)
Oct 27, 2020 7.330 7.360 6.920 7.210 43,791 -0.14(-1.90%)
Oct 26, 2020 7.600 7.600 7.210 7.350 43,584 -0.05(-0.68%)
Oct 23, 2020 7.210 7.722 7.210 7.400 14,700 +0.07(+0.91%)
Oct 22, 2020 7.180 7.465 7.150 7.333 11,968 +0.13(+1.85%)
Oct 21, 2020 7.400 7.400 7.160 7.200 18,137 -0.19(-2.57%)
Oct 20, 2020 7.430 7.520 7.300 7.390 6,062 -0.01(-0.14%)
Oct 19, 2020 7.730 7.830 7.380 7.400 31,457 -0.32(-4.15%)
Oct 16, 2020 7.520 7.920 7.520 7.720 17,600 -0.03(-0.39%)
Oct 15, 2020 7.750 8.090 7.520 7.750 26,390 -0.40(-4.91%)
Oct 14, 2020 8.120 8.320 8.080 8.150 51,699 -0.04(-0.49%)
Oct 13, 2020 8.290 8.800 8.100 8.190 78,203 -0.31(-3.65%)
Oct 12, 2020 8.410 8.800 8.000 8.500 176,128 +0.72(+9.25%)
Oct 09, 2020 8.230 8.400 7.530 7.780 118,300 +0.41(+5.56%)
Oct 08, 2020 7.100 7.700 7.020 7.370 41,220 +0.36(+5.14%)
Oct 07, 2020 7.010 7.306 7.010 7.010 29,860 -0.10(-1.41%)
Oct 06, 2020 7.210 7.370 7.030 7.110 29,979 +0.01(+0.14%)
Oct 05, 2020 6.990 7.290 6.990 7.100 19,041 +0.05(+0.71%)
Oct 02, 2020 6.950 7.330 6.840 7.050 33,400 -0.28(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.