Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0122 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0800 0.0800 0.0800 129,895 +0.00(+1.27%)
Dec 30, 2020 0.0794 0.0828 0.0746 0.0790 129,895 +0.00(+0.51%)
Dec 29, 2020 0.0800 0.0800 0.0700 0.0786 366,652 +0.00(+2.08%)
Dec 28, 2020 0.0839 0.0900 0.0700 0.0770 208,468 +0.01(+15.44%)
Dec 24, 2020 0.0757 0.0757 0.0623 0.0667 270,000 -0.00(-0.15%)
Dec 23, 2020 0.0688 0.0705 0.0610 0.0668 204,023 -0.00(-4.84%)
Dec 22, 2020 0.0776 0.0776 0.0670 0.0702 235,943 +0.00(+0.29%)
Dec 21, 2020 0.0681 0.0750 0.0638 0.0700 315,617 +0.01(+11.82%)
Dec 18, 2020 0.0650 0.0676 0.0601 0.0626 244,400 -0.00(-2.19%)
Dec 17, 2020 0.0630 0.0640 0.0600 0.0640 162,250 +0.00(+1.11%)
Dec 16, 2020 0.0545 0.0680 0.0540 0.0633 261,627 -0.00(-1.25%)
Dec 15, 2020 0.0677 0.0677 0.0550 0.0641 185,280 -0.00(-1.69%)
Dec 14, 2020 0.0500 0.0652 0.0500 0.0652 255,476 +0.01(+16.43%)
Dec 11, 2020 0.0502 0.0561 0.0502 0.0560 121,700 +0.01(+12.00%)
Dec 10, 2020 0.0500 0.0563 0.0500 0.0500 97,247 -0.00(-7.41%)
Dec 09, 2020 0.0582 0.0586 0.0500 0.0540 65,276 +0.00(+0.56%)
Dec 08, 2020 0.0560 0.0560 0.0526 0.0537 134,220 -0.00(-3.42%)
Dec 07, 2020 0.0630 0.0630 0.0500 0.0556 153,470 -0.00(-0.18%)
Dec 04, 2020 0.0429 0.0700 0.0401 0.0557 707,100 +0.01(+32.94%)
Dec 03, 2020 0.0415 0.0440 0.0401 0.0419 88,519 +0.00(+8.83%)
Dec 02, 2020 0.0400 0.0435 0.0380 0.0385 47,936 -0.00(-5.41%)
Dec 01, 2020 0.0434 0.0434 0.0380 0.0407 111,937 -0.00(-6.22%)
Nov 30, 2020 0.0350 0.0456 0.0350 0.0434 367,757 +0.00(+4.58%)
Nov 27, 2020 0.0400 0.0430 0.0350 0.0415 126,200 +0.00(+0.00%)
Nov 25, 2020 0.0424 0.0433 0.0352 0.0415 666,700 +0.01(+18.23%)
Nov 24, 2020 0.0400 0.0410 0.0340 0.0351 342,214 +0.00(+3.24%)
Nov 23, 2020 0.0405 0.0405 0.0333 0.0340 83,290 -0.01(-14.14%)
Nov 20, 2020 0.0410 0.0411 0.0396 0.0396 15,700 +0.00(+1.54%)
Nov 19, 2020 0.0373 0.0390 0.0340 0.0390 28,854 +0.00(+14.71%)
Nov 18, 2020 0.0357 0.0400 0.0340 0.0340 119,590 -0.00(-11.46%)
Nov 17, 2020 0.0326 0.0384 0.0326 0.0384 5,200 +0.00(+0.52%)
Nov 16, 2020 0.0412 0.0412 0.0333 0.0382 14,306 +0.00(+4.95%)
Nov 13, 2020 0.0334 0.0365 0.0334 0.0364 15,300 +0.00(+5.81%)
Nov 12, 2020 0.0377 0.0377 0.0344 0.0344 40,719 -0.01(-15.69%)
Nov 11, 2020 0.0348 0.0408 0.0348 0.0408 12,558 +0.00(+2.00%)
Nov 10, 2020 0.0338 0.0400 0.0321 0.0400 12,000 +0.00(+9.29%)
Nov 09, 2020 0.0390 0.0470 0.0349 0.0366 140,129 +0.00(+9.25%)
Nov 06, 2020 0.0302 0.0350 0.0302 0.0335 76,500 -0.00(-4.29%)
Nov 05, 2020 0.0320 0.0355 0.0289 0.0350 179,355 +0.00(+9.38%)
Nov 04, 2020 0.0300 0.0350 0.0300 0.0320 2,925 -0.00(-7.25%)
Nov 03, 2020 0.0351 0.0351 0.0300 0.0345 45,665 +0.00(+1.77%)
Nov 02, 2020 0.0349 0.0349 0.0294 0.0339 41,035 +0.00(+9.00%)
Oct 30, 2020 0.0346 0.0346 0.0300 0.0311 14,000 -0.00(-4.31%)
Oct 29, 2020 0.0310 0.0354 0.0310 0.0325 78,233 -0.00(-8.71%)
Oct 28, 2020 0.0339 0.0365 0.0325 0.0356 63,900 +0.00(+9.88%)
Oct 27, 2020 0.0375 0.0375 0.0292 0.0324 250,663 -0.00(-7.43%)
Oct 26, 2020 0.0340 0.0350 0.0340 0.0350 32,590 -0.00(-4.63%)
Oct 23, 2020 0.0369 0.0369 0.0340 0.0367 26,200 +0.00(+3.67%)
Oct 22, 2020 0.0342 0.0355 0.0339 0.0354 210,301 +0.00(+1.14%)
Oct 21, 2020 0.0350 0.0391 0.0350 0.0350 413,748 -0.00(-8.62%)
Oct 20, 2020 0.0350 0.0390 0.0350 0.0383 102,312 -0.00(-3.53%)
Oct 19, 2020 0.0460 0.0460 0.0350 0.0397 268,035 -0.00(-0.50%)
Oct 16, 2020 0.0404 0.0404 0.0360 0.0399 71,300 -0.00(-2.21%)
Oct 15, 2020 0.0438 0.0438 0.0408 0.0408 2,026 -0.00(-1.69%)
Oct 14, 2020 0.0412 0.0425 0.0410 0.0415 52,400 -0.00(-4.60%)
Oct 13, 2020 0.0469 0.0469 0.0435 0.0435 387,484 -0.00(-3.33%)
Oct 12, 2020 0.0440 0.0450 0.0405 0.0450 26,200 +0.00(+12.50%)
Oct 09, 2020 0.0407 0.0407 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 08, 2020 0.0400 0.0400 0.0384 0.0400 27,341 +0.00(+5.26%)
Oct 07, 2020 0.0360 0.0400 0.0360 0.0380 11,950 +0.00(+5.26%)
Oct 06, 2020 0.0350 0.0400 0.0350 0.0361 4,915 -0.00(-9.75%)
Oct 05, 2020 0.0370 0.0400 0.0370 0.0400 74,431 +0.00(+0.00%)
Oct 02, 2020 0.0385 0.0400 0.0371 0.0400 16,400 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.