Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.921 6.921 6.921 384,836 +0.03(+0.41%)
Dec 30, 2020 6.828 7.062 6.828 6.893 384,836 +0.04(+0.55%)
Dec 29, 2020 6.996 7.015 6.739 6.856 443,355 -0.12(-1.74%)
Dec 28, 2020 6.903 7.146 6.893 6.978 429,397 +0.08(+1.22%)
Dec 24, 2020 6.921 6.968 6.847 6.893 181,966 -0.07(-1.07%)
Dec 23, 2020 6.809 7.024 6.791 6.968 360,535 +0.20(+2.90%)
Dec 22, 2020 6.978 6.978 6.734 6.772 544,082 -0.17(-2.43%)
Dec 21, 2020 6.847 6.987 6.791 6.940 467,152 -0.06(-0.80%)
Dec 18, 2020 7.071 7.109 6.734 6.996 1,878,149 -0.09(-1.32%)
Dec 17, 2020 6.987 7.109 6.828 7.090 504,009 +0.15(+2.16%)
Dec 16, 2020 7.258 7.286 6.931 6.940 603,521 -0.31(-4.26%)
Dec 15, 2020 7.155 7.258 7.062 7.249 500,992 +0.12(+1.71%)
Dec 14, 2020 7.352 7.399 6.959 7.127 665,855 -0.16(-2.24%)
Dec 11, 2020 7.419 7.483 7.236 7.291 694,032 -0.15(-1.97%)
Dec 10, 2020 7.538 7.584 7.382 7.437 323,324 -0.15(-1.93%)
Dec 09, 2020 7.593 7.666 7.419 7.584 392,595 +0.03(+0.36%)
Dec 08, 2020 7.419 7.648 7.419 7.556 410,948 +0.09(+1.23%)
Dec 07, 2020 7.730 7.812 7.419 7.465 469,594 -0.32(-4.11%)
Dec 04, 2020 7.648 7.840 7.648 7.785 431,024 +0.11(+1.43%)
Dec 03, 2020 7.757 7.840 7.584 7.675 530,642 -0.05(-0.59%)
Dec 02, 2020 7.410 7.730 7.373 7.721 395,403 +0.28(+3.81%)
Dec 01, 2020 7.291 7.529 7.263 7.437 610,841 +0.29(+4.10%)
Nov 30, 2020 7.236 7.373 7.135 7.145 1,646,418 -0.21(-2.86%)
Nov 27, 2020 7.483 7.524 7.181 7.355 316,244 -0.13(-1.71%)
Nov 25, 2020 7.675 7.675 7.373 7.483 437,692 -0.23(-2.97%)
Nov 24, 2020 7.785 7.931 7.648 7.712 597,174 +0.04(+0.48%)
Nov 23, 2020 7.849 7.858 7.639 7.675 416,447 -0.05(-0.71%)
Nov 20, 2020 7.748 7.876 7.618 7.730 457,477 -0.11(-1.40%)
Nov 19, 2020 7.373 7.849 7.282 7.840 768,824 +0.42(+5.67%)
Nov 18, 2020 7.501 7.803 7.410 7.419 1,352,065 -0.01(-0.12%)
Nov 17, 2020 7.163 7.446 7.081 7.428 805,285 +0.24(+3.31%)
Nov 16, 2020 6.861 7.446 6.834 7.190 949,025 +0.44(+6.50%)
Nov 13, 2020 6.349 6.751 6.321 6.751 596,197 +0.53(+8.53%)
Nov 12, 2020 6.129 6.436 6.015 6.221 648,278 +0.02(+0.30%)
Nov 11, 2020 6.788 6.815 5.974 6.202 1,464,747 -0.53(-7.88%)
Nov 10, 2020 5.809 6.779 5.763 6.733 2,770,781 +1.27(+23.28%)
Nov 09, 2020 5.242 5.891 5.178 5.461 1,486,563 +0.54(+10.97%)
Nov 06, 2020 4.986 5.122 4.885 4.922 427,635 -0.05(-1.10%)
Nov 05, 2020 4.858 5.132 4.818 4.976 1,373,097 +0.16(+3.42%)
Nov 04, 2020 4.894 4.976 4.789 4.812 536,688 -0.12(-2.41%)
Nov 03, 2020 4.940 5.036 4.908 4.931 575,691 +0.04(+0.75%)
Nov 02, 2020 4.986 5.031 4.858 4.894 558,734 -0.05(-0.93%)
Oct 30, 2020 4.876 5.013 4.821 4.940 687,692 -0.01(-0.18%)
Oct 29, 2020 4.958 5.041 4.839 4.949 620,579 -0.01(-0.18%)
Oct 28, 2020 5.132 5.178 4.949 4.958 534,500 -0.20(-3.90%)
Oct 27, 2020 5.159 5.278 5.127 5.159 622,507 -0.04(-0.70%)
Oct 26, 2020 5.022 5.242 4.986 5.196 541,144 +0.10(+1.97%)
Oct 23, 2020 5.031 5.159 4.995 5.095 434,959 +0.09(+1.83%)
Oct 22, 2020 4.931 5.059 4.903 5.004 543,852 +0.03(+0.55%)
Oct 21, 2020 4.986 4.995 4.903 4.976 288,744 +0.00(+0.00%)
Oct 20, 2020 4.903 5.013 4.858 4.976 338,175 +0.13(+2.64%)
Oct 19, 2020 5.013 5.013 4.839 4.848 348,428 -0.11(-2.21%)
Oct 16, 2020 5.041 5.081 4.920 4.958 403,695 -0.09(-1.81%)
Oct 15, 2020 5.013 5.123 4.912 5.050 497,850 +0.05(+0.91%)
Oct 14, 2020 5.251 5.361 4.949 5.004 867,230 -0.25(-4.70%)
Oct 13, 2020 5.260 5.379 5.242 5.251 279,980 -0.09(-1.71%)
Oct 12, 2020 5.315 5.425 5.260 5.342 338,647 -0.01(-0.17%)
Oct 09, 2020 5.489 5.525 5.278 5.352 356,034 -0.09(-1.68%)
Oct 08, 2020 5.178 5.443 5.160 5.443 323,775 +0.26(+4.94%)
Oct 07, 2020 5.196 5.242 5.105 5.187 457,745 +0.01(+0.18%)
Oct 06, 2020 5.169 5.370 5.141 5.178 380,968 -0.01(-0.18%)
Oct 05, 2020 5.269 5.402 5.127 5.187 322,854 -0.11(-2.07%)
Oct 02, 2020 5.031 5.310 5.013 5.297 385,658 +0.13(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.