Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0400 0.0400 0.0400 0.0400 55,000 -0.00(-11.11%)
Nov 26, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 25, 2020 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Nov 24, 2020 0.0450 0.0450 0.0400 0.0400 292,491 +0.00(+0.00%)
Nov 23, 2020 0.0400 0.0400 0.0400 0.0400 134,816 -0.00(-11.11%)
Nov 19, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 16, 2020 0.0400 0.0450 0.0400 0.0400 53,000 +0.00(+0.00%)
Nov 13, 2020 0.0400 0.0400 0.0400 0.0400 3,500 -0.00(-11.11%)
Nov 11, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 04, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 03, 2020 0.0450 0.0500 0.0450 0.0500 120,000 +0.01(+11.11%)
Nov 02, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 30, 2020 0.0500 0.0500 0.0450 0.0450 80,200 +0.00(+0.00%)
Oct 29, 2020 0.0450 0.0500 0.0450 0.0450 130,900 +0.00(+0.00%)
Oct 28, 2020 0.0450 0.0450 0.0450 0.0450 37,500 +0.00(+0.00%)
Oct 27, 2020 0.0450 0.0450 0.0450 0.0450 175,781 -0.01(-10.00%)
Oct 26, 2020 0.0450 0.0500 0.0450 0.0500 92,000 +0.01(+11.11%)
Oct 23, 2020 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Oct 22, 2020 0.0400 0.0450 0.0400 0.0450 173,120 +0.00(+0.00%)
Oct 21, 2020 0.0450 0.0450 0.0450 0.0450 105,000 +0.00(+0.00%)
Oct 20, 2020 0.0450 0.0450 0.0400 0.0450 402,000 +0.00(+0.00%)
Oct 19, 2020 0.0450 0.0450 0.0450 0.0450 349,000 -0.01(-10.00%)
Oct 16, 2020 0.0500 0.0500 0.0500 0.0500 25,211 +0.00(+0.00%)
Oct 14, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 13, 2020 0.0500 0.0500 0.0450 0.0450 467,000 -0.01(-10.00%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 08, 2020 0.0500 0.0550 0.0500 0.0500 72,000 -0.00(-9.09%)
Oct 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 05, 2020 0.0500 0.0550 0.0500 0.0500 52,000 +0.00(+0.00%)
Oct 02, 2020 0.0500 0.0550 0.0500 0.0500 53,000 +0.00(+0.00%)
Oct 01, 2020 0.0500 0.0550 0.0500 0.0500 220,650 +0.00(+0.00%)
Sep 30, 2020 0.0450 0.0500 0.0450 0.0500 348,000 +0.00(+0.00%)
Sep 29, 2020 0.0450 0.0500 0.0450 0.0500 45,000 +0.00(+0.00%)
Sep 28, 2020 0.0500 0.0500 0.0450 0.0500 101,000 +0.00(+0.00%)
Sep 25, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 24, 2020 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Sep 23, 2020 0.0500 0.0500 0.0500 0.0500 20,200 +0.00(+0.00%)
Sep 22, 2020 0.0450 0.0500 0.0450 0.0500 328,000 +0.01(+11.11%)
Sep 21, 2020 0.0450 0.0450 0.0450 0.0450 19,900 +0.00(+0.00%)
Sep 18, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Sep 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 08, 2020 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+12.50%)
Sep 04, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 03, 2020 0.0450 0.0450 0.0450 0.0450 558,000 -0.01(-10.00%)
Sep 02, 2020 0.0450 0.0500 0.0450 0.0500 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.