Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coterra Energy Inc (NY: CTRA )

28.08 -0.41 (-1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.557 6.649 6.173 6.173 103,686 -0.49(-7.38%)
Nov 27, 2020 6.482 6.874 6.440 6.665 97,458 +0.17(+2.57%)
Nov 25, 2020 6.398 6.682 6.223 6.498 131,262 +0.08(+1.30%)
Nov 24, 2020 6.031 6.832 6.031 6.415 155,924 +0.46(+7.70%)
Nov 23, 2020 5.823 6.257 5.806 5.956 110,668 -0.06(-0.97%)
Nov 20, 2020 6.257 6.294 6.015 6.015 111,963 -0.28(-4.38%)
Nov 19, 2020 6.465 6.532 6.198 6.290 121,212 -0.18(-2.71%)
Nov 18, 2020 6.799 7.241 6.440 6.465 175,615 -0.29(-4.32%)
Nov 17, 2020 6.882 6.966 6.699 6.757 129,124 -0.13(-1.82%)
Nov 16, 2020 7.024 7.191 6.882 6.882 111,141 -0.05(-0.72%)
Nov 13, 2020 6.790 7.266 6.765 6.932 81,874 +0.23(+3.49%)
Nov 12, 2020 6.999 6.999 6.674 6.699 54,412 -0.23(-3.37%)
Nov 11, 2020 6.941 7.174 6.749 6.932 79,785 -0.01(-0.12%)
Nov 10, 2020 6.632 6.966 6.507 6.941 76,307 +0.28(+4.26%)
Nov 09, 2020 6.932 6.974 6.273 6.657 111,454 +0.38(+5.98%)
Nov 06, 2020 6.048 6.465 5.889 6.282 66,650 +0.23(+3.72%)
Nov 05, 2020 5.547 6.165 5.547 6.056 56,745 +0.52(+9.34%)
Nov 04, 2020 6.273 6.282 5.472 5.539 70,239 -0.79(-12.52%)
Nov 03, 2020 5.839 6.340 5.698 6.332 45,758 +0.54(+9.37%)
Nov 02, 2020 5.439 5.806 5.356 5.789 54,216 +0.41(+7.60%)
Oct 30, 2020 5.673 5.693 5.314 5.381 90,385 -0.33(-5.84%)
Oct 29, 2020 6.240 6.282 5.606 5.714 229,983 -0.53(-8.42%)
Oct 28, 2020 6.624 6.674 6.223 6.240 183,427 -0.39(-5.91%)
Oct 27, 2020 6.707 7.007 6.607 6.632 46,584 -0.08(-1.12%)
Oct 26, 2020 6.790 6.911 6.665 6.707 83,546 -0.28(-4.06%)
Oct 23, 2020 6.882 7.149 6.882 6.991 96,738 +0.21(+3.08%)
Oct 22, 2020 6.357 6.907 6.357 6.782 86,988 +0.40(+6.27%)
Oct 21, 2020 6.265 6.557 6.265 6.382 38,590 +0.06(+0.92%)
Oct 20, 2020 6.265 6.482 6.181 6.323 60,410 +0.21(+3.41%)
Oct 19, 2020 6.131 6.398 6.065 6.115 79,957 -0.02(-0.27%)
Oct 16, 2020 6.115 6.257 6.098 6.131 48,309 -0.02(-0.27%)
Oct 15, 2020 6.440 6.602 6.140 6.148 127,883 -0.37(-5.63%)
Oct 14, 2020 6.407 6.724 6.407 6.515 50,945 +0.16(+2.49%)
Oct 13, 2020 6.674 6.757 6.332 6.357 65,473 -0.32(-4.75%)
Oct 12, 2020 6.715 6.823 6.473 6.674 44,841 -0.05(-0.74%)
Oct 09, 2020 7.249 7.349 6.665 6.724 69,047 -0.54(-7.46%)
Oct 08, 2020 6.874 7.466 6.736 7.266 110,063 +0.43(+6.22%)
Oct 07, 2020 6.557 6.966 6.415 6.840 136,226 +0.26(+3.93%)
Oct 06, 2020 6.507 6.840 6.257 6.582 122,166 +0.07(+1.02%)
Oct 05, 2020 6.624 6.807 6.265 6.515 133,179 -0.09(-1.39%)
Oct 02, 2020 5.990 6.655 5.990 6.607 132,701 +0.42(+6.74%)
Oct 01, 2020 6.090 6.231 5.945 6.190 111,987 +0.08(+1.37%)
Sep 30, 2020 5.956 6.332 5.956 6.106 126,826 -0.01(-0.14%)
Sep 29, 2020 6.765 6.790 5.848 6.115 244,349 -0.71(-10.39%)
Sep 28, 2020 6.865 7.091 6.757 6.824 195,033 -0.08(-1.09%)
Sep 25, 2020 6.657 7.400 6.624 6.899 205,705 +0.28(+4.29%)
Sep 24, 2020 7.349 7.424 6.273 6.615 398,475 -0.98(-12.86%)
Sep 23, 2020 7.424 8.559 7.266 7.591 834,579 +0.37(+5.08%)
Sep 22, 2020 6.574 7.641 6.574 7.224 495,659 +0.74(+11.45%)
Sep 21, 2020 6.448 6.824 5.923 6.482 477,842 -0.31(-4.55%)
Sep 18, 2020 4.980 6.966 4.973 6.790 990,045 +1.79(+35.67%)
Sep 17, 2020 4.863 5.973 4.815 5.005 597,164 -0.01(-0.17%)
Sep 16, 2020 4.546 5.481 4.546 5.014 392,135 +0.53(+11.92%)
Sep 15, 2020 3.921 5.039 3.921 4.480 382,455 +0.57(+14.50%)
Sep 14, 2020 3.604 4.004 3.545 3.912 218,612 +0.34(+9.58%)
Sep 11, 2020 3.445 3.637 3.445 3.570 59,937 +0.13(+3.88%)
Sep 10, 2020 3.353 3.671 3.303 3.437 130,887 +0.10(+3.00%)
Sep 09, 2020 3.295 3.362 3.278 3.337 47,996 +0.02(+0.50%)
Sep 08, 2020 3.270 3.579 3.270 3.320 104,162 -0.05(-1.49%)
Sep 04, 2020 3.545 3.570 3.278 3.370 104,171 -0.16(-4.49%)
Sep 03, 2020 3.420 3.592 3.420 3.529 73,908 +0.09(+2.67%)
Sep 02, 2020 3.520 3.520 3.353 3.437 59,761 -0.05(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.