Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.200 1.200 1.170 1.195 224,300 -0.00(-0.42%)
Oct 29, 2020 1.180 1.200 1.180 1.200 159,545 +0.02(+1.69%)
Oct 28, 2020 1.180 1.190 1.180 1.180 20,281 +0.00(+0.00%)
Oct 27, 2020 1.180 1.190 1.170 1.180 106,348 +0.01(+0.85%)
Oct 26, 2020 1.180 1.190 1.170 1.170 61,459 -0.01(-0.85%)
Oct 23, 2020 1.180 1.190 1.180 1.180 84,900 +0.00(+0.00%)
Oct 22, 2020 1.180 1.190 1.170 1.180 71,174 +0.00(+0.00%)
Oct 21, 2020 1.190 1.190 1.170 1.180 361,026 +0.00(+0.00%)
Oct 20, 2020 1.170 1.250 1.160 1.180 1,038,086 -0.00(-0.01%)
Oct 19, 2020 1.180 1.190 1.170 1.180 9,160 +0.00(+0.01%)
Oct 16, 2020 1.180 1.190 1.170 1.180 113,400 +0.01(+0.85%)
Oct 15, 2020 1.180 1.180 1.160 1.170 49,315 -0.01(-0.85%)
Oct 14, 2020 1.170 1.180 1.160 1.180 30,447 +0.02(+1.58%)
Oct 13, 2020 1.170 1.170 1.160 1.162 36,514 +0.00(+0.09%)
Oct 12, 2020 1.160 1.170 1.160 1.161 4,382 +0.00(+0.06%)
Oct 09, 2020 1.160 1.170 1.160 1.160 11,200 +0.00(+0.00%)
Oct 08, 2020 1.170 1.170 1.160 1.160 52,385 -0.01(-0.43%)
Oct 07, 2020 1.160 1.165 1.150 1.165 68,156 +0.01(+0.43%)
Oct 06, 2020 1.160 1.170 1.150 1.160 84,398 +0.00(+0.00%)
Oct 05, 2020 1.150 1.160 1.150 1.160 36,042 -0.01(-0.85%)
Oct 02, 2020 1.160 1.170 1.160 1.170 28,100 +0.00(+0.00%)
Oct 01, 2020 1.150 1.170 1.150 1.170 50,152 +0.04(+3.54%)
Sep 30, 2020 1.130 1.135 1.130 1.130 59,591 -0.01(-0.88%)
Sep 29, 2020 1.130 1.140 1.130 1.140 21,992 +0.00(+0.00%)
Sep 28, 2020 1.130 1.140 1.130 1.140 7,796 +0.01(+0.88%)
Sep 25, 2020 1.120 1.135 1.120 1.130 51,900 +0.01(+0.89%)
Sep 24, 2020 1.120 1.130 1.110 1.120 74,417 +0.00(+0.00%)
Sep 23, 2020 1.130 1.131 1.120 1.120 72,083 -0.02(-1.75%)
Sep 22, 2020 1.160 1.160 1.130 1.140 94,809 -0.02(-1.72%)
Sep 21, 2020 1.160 1.160 1.140 1.160 153,441 +0.00(+0.00%)
Sep 18, 2020 1.150 1.160 1.150 1.160 29,900 +0.00(+0.43%)
Sep 17, 2020 1.140 1.160 1.140 1.155 43,571 +0.01(+0.43%)
Sep 16, 2020 1.140 1.160 1.140 1.150 18,184 -0.01(-0.86%)
Sep 15, 2020 1.140 1.170 1.140 1.160 26,675 +0.02(+1.75%)
Sep 14, 2020 1.140 1.150 1.140 1.140 35,776 -0.02(-1.72%)
Sep 11, 2020 1.140 1.160 1.120 1.160 98,600 +0.03(+2.65%)
Sep 10, 2020 1.130 1.146 1.110 1.130 56,020 -0.01(-0.88%)
Sep 09, 2020 1.150 1.150 1.120 1.140 29,408 +0.00(+0.00%)
Sep 08, 2020 1.160 1.160 1.120 1.140 102,649 -0.01(-0.87%)
Sep 04, 2020 1.160 1.170 1.150 1.150 64,400 -0.02(-1.71%)
Sep 03, 2020 1.160 1.170 1.160 1.170 50,317 +0.01(+0.86%)
Sep 02, 2020 1.160 1.167 1.160 1.160 76,566 +0.00(+0.00%)
Sep 01, 2020 1.180 1.180 1.160 1.160 52,605 +0.00(+0.00%)
Aug 31, 2020 1.160 1.180 1.160 1.160 24,646 -0.02(-1.69%)
Aug 28, 2020 1.160 1.180 1.160 1.180 39,100 +0.01(+1.29%)
Aug 27, 2020 1.160 1.170 1.150 1.165 115,039 +0.00(+0.13%)
Aug 26, 2020 1.170 1.170 1.160 1.163 81,850 +0.00(+0.30%)
Aug 25, 2020 1.140 1.165 1.140 1.160 54,043 +0.00(+0.00%)
Aug 24, 2020 1.160 1.170 1.150 1.160 44,451 +0.01(+0.87%)
Aug 21, 2020 1.150 1.170 1.150 1.150 129,900 -0.02(-1.71%)
Aug 20, 2020 1.160 1.170 1.155 1.170 63,876 +0.01(+0.86%)
Aug 19, 2020 1.160 1.180 1.160 1.160 45,263 +0.00(+0.00%)
Aug 18, 2020 1.160 1.170 1.160 1.160 41,698 +0.00(+0.00%)
Aug 17, 2020 1.160 1.170 1.160 1.160 64,849 -0.01(-0.85%)
Aug 14, 2020 1.150 1.180 1.130 1.170 521,100 +0.01(+0.86%)
Aug 13, 2020 1.170 1.170 1.160 1.160 107,535 +0.00(+0.00%)
Aug 12, 2020 1.160 1.170 1.160 1.160 129,022 +0.00(+0.00%)
Aug 11, 2020 1.160 1.180 1.160 1.160 51,523 -0.01(-0.85%)
Aug 10, 2020 1.170 1.176 1.160 1.170 60,394 -0.00(-0.02%)
Aug 07, 2020 1.180 1.180 1.160 1.170 94,400 -0.01(-0.83%)
Aug 06, 2020 1.170 1.180 1.170 1.180 46,891 +0.00(+0.04%)
Aug 05, 2020 1.160 1.180 1.160 1.179 97,240 +0.01(+0.81%)
Aug 04, 2020 1.160 1.170 1.150 1.170 129,863 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.