Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tidelands Oil & Gas Corp (OP: TIDE )

0.0001 UNCHANGED

Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0001	0.0001	0.0001	0.0001	700	+0.00(+0.00%)
Oct 29, 2020	0.0001	0.0001	0.0001	0.0001	3,155,489	+0.00(+0.00%)
Oct 28, 2020	0.0001	0.0001	0.0001	0.0001	7,550	+0.00(+0.00%)
Oct 26, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 20, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 19, 2020	0.0001	0.0001	0.0001	0.0001	5,000	+0.00(+0.00%)
Oct 13, 2020		0.0001	0.0001	0.0001	0	-0.00(-66.67%)
Sep 24, 2020		0.0003	0.0003	0.0003	0	-0.00(-40.00%)
Sep 23, 2020	0.0005	0.0005	0.0005	0.0005	169,584	+0.00(+0.00%)
Sep 22, 2020	0.0005	0.0005	0.0005	0.0005	280,000	+0.00(+0.00%)
Sep 21, 2020	0.0005	0.0005	0.0005	0.0005	9,800	+0.00(+0.00%)
Sep 18, 2020	0.0005	0.0005	0.0005	0.0005	1,200	-0.00(-28.57%)
Sep 17, 2020	0.0007	0.0007	0.0007	0.0007	100	+0.00(+0.00%)
Sep 10, 2020		0.0007	0.0007	0.0007	0	+0.00(+40.00%)
Sep 09, 2020	0.0005	0.0005	0.0005	0.0005	19,000	+0.00(+0.00%)
Sep 08, 2020	0.0006	0.0006	0.0005	0.0005	108,000	-0.00(-16.67%)
Sep 02, 2020		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Aug 31, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Aug 27, 2020		0.0005	0.0005	0.0005	0	-0.00(-37.50%)
Aug 26, 2020	0.0008	0.0008	0.0008	0.0008	50,000	+0.00(+14.29%)
Aug 24, 2020		0.0007	0.0007	0.0007	0	+0.00(+40.00%)
Aug 20, 2020		0.0005	0.0005	0.0005	0	-0.00(-28.57%)
Aug 19, 2020	0.0009	0.0009	0.0007	0.0007	33,500	-0.00(-22.22%)
Aug 18, 2020	0.0009	0.0009	0.0009	0.0009	90,000	+0.00(+80.00%)
Aug 12, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Aug 11, 2020	0.0005	0.0005	0.0005	0.0005	71,243	+0.00(+0.00%)
Aug 05, 2020		0.0005	0.0005	0.0005	0	-0.00(-86.84%)
Aug 04, 2020	0.0038	0.0038	0.0038	0.0038	1,000	+0.00(+1800.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Tidelands Oil & Gas Corp (OP: TIDE )

Historical Prices