Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.990 6.050 5.540 5.620 48,600 -0.40(-6.64%)
Oct 29, 2020 5.680 6.020 5.680 6.020 22,856 +0.43(+7.69%)
Oct 28, 2020 5.700 5.760 5.510 5.590 28,077 -0.17(-2.95%)
Oct 27, 2020 6.050 6.050 5.700 5.760 25,266 -0.07(-1.20%)
Oct 26, 2020 5.910 5.920 5.670 5.830 11,867 -0.11(-1.85%)
Oct 23, 2020 6.350 6.400 5.260 5.940 103,300 -0.34(-5.41%)
Oct 22, 2020 5.850 6.400 5.850 6.280 30,291 +0.39(+6.62%)
Oct 21, 2020 5.970 6.000 5.731 5.890 86,351 -0.34(-5.46%)
Oct 20, 2020 6.210 6.350 6.150 6.230 154,199 +0.18(+2.98%)
Oct 19, 2020 5.660 6.530 5.550 6.050 353,156 +0.36(+6.33%)
Oct 16, 2020 5.620 5.870 5.620 5.690 19,400 +0.01(+0.18%)
Oct 15, 2020 5.650 5.760 5.630 5.680 19,953 +0.03(+0.53%)
Oct 14, 2020 5.850 5.890 5.620 5.650 20,367 -0.24(-4.07%)
Oct 13, 2020 5.630 5.920 5.610 5.890 15,009 +0.19(+3.33%)
Oct 12, 2020 5.700 5.830 5.580 5.700 8,443 -0.04(-0.70%)
Oct 09, 2020 5.660 5.830 5.660 5.740 36,500 +0.07(+1.23%)
Oct 08, 2020 5.920 5.920 5.640 5.670 21,574 -0.16(-2.74%)
Oct 07, 2020 5.860 5.920 5.810 5.830 11,667 +0.08(+1.39%)
Oct 06, 2020 5.980 5.980 5.750 5.750 15,224 -0.22(-3.69%)
Oct 05, 2020 5.900 6.070 5.745 5.970 44,019 +0.09(+1.53%)
Oct 02, 2020 5.650 5.950 5.600 5.880 41,100 +0.05(+0.86%)
Oct 01, 2020 5.750 5.870 5.750 5.830 40,171 +0.08(+1.39%)
Sep 30, 2020 5.500 5.750 5.500 5.750 84,128 +0.29(+5.31%)
Sep 29, 2020 5.300 5.540 5.300 5.460 33,850 +0.18(+3.41%)
Sep 28, 2020 5.170 5.430 5.170 5.280 35,247 -0.01(-0.19%)
Sep 25, 2020 5.200 5.380 5.110 5.290 66,700 +0.16(+3.12%)
Sep 24, 2020 5.310 5.320 5.100 5.130 47,228 -0.17(-3.21%)
Sep 23, 2020 5.240 5.380 5.130 5.300 50,858 +0.06(+1.15%)
Sep 22, 2020 5.340 5.400 5.220 5.240 14,670 -0.16(-2.96%)
Sep 21, 2020 5.350 5.470 5.170 5.400 30,369 +0.05(+0.93%)
Sep 18, 2020 5.580 5.580 5.330 5.350 37,800 -0.15(-2.73%)
Sep 17, 2020 5.440 5.620 5.290 5.500 21,226 +0.07(+1.29%)
Sep 16, 2020 5.670 5.670 5.250 5.430 51,052 -0.22(-3.89%)
Sep 15, 2020 5.690 5.740 5.550 5.650 14,464 -0.04(-0.70%)
Sep 14, 2020 5.780 5.780 5.580 5.690 10,695 -0.01(-0.18%)
Sep 11, 2020 5.740 5.800 5.630 5.700 9,100 -0.03(-0.52%)
Sep 10, 2020 5.290 5.740 5.290 5.730 50,965 +0.53(+10.19%)
Sep 09, 2020 5.220 5.380 5.180 5.200 57,263 +0.08(+1.56%)
Sep 08, 2020 5.220 5.365 5.110 5.120 33,624 -0.08(-1.54%)
Sep 04, 2020 5.940 6.010 5.160 5.200 93,500 -0.65(-11.11%)
Sep 03, 2020 6.240 6.240 5.820 5.850 145,459 -0.49(-7.73%)
Sep 02, 2020 6.350 6.380 6.110 6.340 36,326 -0.02(-0.31%)
Sep 01, 2020 6.050 6.400 5.970 6.360 125,561 +0.36(+6.00%)
Aug 31, 2020 5.960 6.220 5.950 6.000 46,241 +0.01(+0.17%)
Aug 28, 2020 5.980 6.130 5.920 5.990 42,300 +0.01(+0.17%)
Aug 27, 2020 5.870 6.160 5.790 5.980 51,451 +0.10(+1.70%)
Aug 26, 2020 5.760 6.010 5.760 5.880 19,808 +0.16(+2.80%)
Aug 25, 2020 5.550 5.810 5.545 5.720 31,736 +0.19(+3.44%)
Aug 24, 2020 5.440 5.620 5.440 5.530 21,374 +0.09(+1.65%)
Aug 21, 2020 5.740 5.850 5.330 5.440 60,800 -0.33(-5.72%)
Aug 20, 2020 5.780 5.910 5.760 5.770 26,260 -0.03(-0.52%)
Aug 19, 2020 5.840 6.070 5.765 5.800 42,284 -0.16(-2.68%)
Aug 18, 2020 6.050 6.160 5.580 5.960 72,250 -0.25(-4.03%)
Aug 17, 2020 5.970 6.360 5.965 6.210 135,478 +0.24(+4.02%)
Aug 14, 2020 6.060 6.150 5.890 5.970 90,400 +0.04(+0.67%)
Aug 13, 2020 6.240 6.260 5.900 5.930 156,753 -0.47(-7.34%)
Aug 12, 2020 5.870 6.950 5.810 6.400 682,841 +0.80(+14.29%)
Aug 11, 2020 4.610 5.950 4.610 5.600 329,266 +0.99(+21.48%)
Aug 10, 2020 4.660 4.800 4.460 4.610 97,900 -0.05(-1.07%)
Aug 07, 2020 3.700 4.920 3.350 4.660 304,200 +0.62(+15.35%)
Aug 06, 2020 4.110 4.200 4.020 4.040 54,014 -0.12(-2.88%)
Aug 05, 2020 4.340 4.390 4.130 4.160 119,744 -0.16(-3.70%)
Aug 04, 2020 4.370 4.570 4.290 4.320 91,030 -0.06(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.