Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.540 -0.070 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.02 10.15 9.650 9.870 2,230,800 -0.08(-0.80%)
Jan 30, 2020 9.920 10.15 9.620 9.950 2,250,138 -0.07(-0.70%)
Jan 29, 2020 10.78 10.94 9.720 10.02 5,503,481 -0.31(-3.00%)
Jan 28, 2020 9.540 10.49 9.470 10.33 5,405,984 +1.18(+12.90%)
Jan 27, 2020 9.250 9.340 8.830 9.150 3,138,176 -0.55(-5.67%)
Jan 24, 2020 9.660 9.840 9.270 9.700 4,494,300 +0.75(+8.38%)
Jan 23, 2020 8.900 9.100 8.680 8.950 6,520,965 -1.05(-10.50%)
Jan 22, 2020 11.15 11.38 9.530 10.00 7,026,619 -0.96(-8.76%)
Jan 21, 2020 11.27 11.59 10.58 10.96 6,425,770 -1.08(-8.97%)
Jan 17, 2020 11.22 12.13 11.08 12.04 6,752,400 +0.98(+8.86%)
Jan 16, 2020 10.98 11.32 10.48 11.06 5,342,852 +0.44(+4.14%)
Jan 15, 2020 10.33 10.69 10.02 10.62 3,327,325 +0.25(+2.41%)
Jan 14, 2020 10.23 10.39 9.380 10.37 7,490,745 +0.56(+5.71%)
Jan 13, 2020 9.760 10.93 9.520 9.810 12,256,618 +0.74(+8.16%)
Jan 10, 2020 8.670 9.200 8.600 9.070 3,309,600 +0.48(+5.59%)
Jan 09, 2020 8.540 8.600 8.350 8.590 2,562,306 +0.39(+4.76%)
Jan 08, 2020 8.240 8.380 8.150 8.200 1,756,565 +0.05(+0.61%)
Jan 07, 2020 8.440 8.470 8.090 8.150 2,704,233 -0.15(-1.81%)
Jan 06, 2020 7.730 8.390 7.680 8.300 3,192,007 +0.49(+6.27%)
Jan 03, 2020 7.680 8.024 7.640 7.810 1,984,600 -0.19(-2.38%)
Jan 02, 2020 7.420 8.000 7.320 8.000 3,055,727 +0.82(+11.42%)
Dec 31, 2019 6.930 7.220 6.930 7.180 1,046,900 +0.21(+3.01%)
Dec 30, 2019 7.020 7.080 6.710 6.970 1,188,844 +0.03(+0.43%)
Dec 27, 2019 7.260 7.260 6.900 6.940 1,283,800 -0.20(-2.80%)
Dec 26, 2019 7.110 7.250 7.070 7.140 595,467 +0.03(+0.42%)
Dec 24, 2019 7.000 7.190 6.970 7.110 737,000 +0.15(+2.16%)
Dec 23, 2019 6.760 6.980 6.760 6.960 1,223,236 +0.17(+2.50%)
Dec 20, 2019 6.700 6.790 6.650 6.790 738,300 +0.10(+1.49%)
Dec 19, 2019 6.730 6.790 6.590 6.690 780,012 -0.13(-1.91%)
Dec 18, 2019 6.650 6.820 6.420 6.820 1,679,871 +0.22(+3.33%)
Dec 17, 2019 6.750 6.780 6.560 6.600 745,207 -0.15(-2.22%)
Dec 16, 2019 6.490 6.770 6.460 6.750 1,730,914 +0.46(+7.31%)
Dec 13, 2019 6.200 6.370 6.190 6.290 757,200 +0.09(+1.45%)
Dec 12, 2019 6.150 6.210 6.030 6.200 1,164,696 +0.13(+2.14%)
Dec 11, 2019 6.150 6.170 5.930 6.070 1,503,111 -0.02(-0.33%)
Dec 10, 2019 6.150 6.150 5.500 6.090 2,570,455 -0.22(-3.49%)
Dec 09, 2019 6.540 6.570 6.310 6.310 759,847 -0.24(-3.66%)
Dec 06, 2019 6.500 6.576 6.375 6.550 907,400 +0.10(+1.55%)
Dec 05, 2019 6.580 6.660 6.430 6.450 883,335 -0.17(-2.57%)
Dec 04, 2019 6.540 6.660 6.450 6.620 1,151,519 +0.19(+2.95%)
Dec 03, 2019 6.440 6.470 6.290 6.430 1,895,703 -0.22(-3.31%)
Dec 02, 2019 6.600 6.690 6.240 6.650 2,495,982 +0.02(+0.30%)
Nov 29, 2019 6.700 6.710 6.550 6.630 1,143,100 -0.25(-3.56%)
Nov 27, 2019 6.820 6.950 6.740 6.875 1,190,300 -0.01(-0.22%)
Nov 26, 2019 6.760 6.890 6.660 6.890 1,705,704 +0.01(+0.15%)
Nov 25, 2019 6.730 6.880 6.540 6.880 2,044,306 +0.17(+2.53%)
Nov 22, 2019 6.600 6.780 6.460 6.710 1,665,200 +0.17(+2.60%)
Nov 21, 2019 6.780 6.810 6.480 6.540 1,548,617 -0.23(-3.40%)
Nov 20, 2019 6.570 6.840 6.500 6.770 1,774,132 +0.27(+4.15%)
Nov 19, 2019 6.910 6.920 6.350 6.500 4,113,604 -0.76(-10.47%)
Nov 18, 2019 7.220 7.300 7.020 7.260 3,940,672 +0.34(+4.91%)
Nov 15, 2019 6.800 6.970 6.720 6.920 2,594,600 +0.33(+5.01%)
Nov 14, 2019 6.270 6.600 6.270 6.590 2,281,494 +0.40(+6.46%)
Nov 13, 2019 6.300 6.410 6.160 6.190 1,484,231 -0.10(-1.59%)
Nov 12, 2019 6.180 6.320 6.070 6.290 2,130,827 +0.21(+3.45%)
Nov 11, 2019 5.960 6.200 5.940 6.080 2,490,587 +0.20(+3.40%)
Nov 08, 2019 5.760 5.960 5.760 5.880 997,000 +0.12(+2.08%)
Nov 07, 2019 5.850 5.895 5.715 5.760 984,409 -0.03(-0.52%)
Nov 06, 2019 5.750 5.840 5.690 5.790 996,583 +0.04(+0.70%)
Nov 05, 2019 5.850 5.870 5.620 5.750 898,435 -0.07(-1.20%)
Nov 04, 2019 5.680 5.830 5.680 5.820 1,650,945 +0.18(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.