Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 160.88 163.44 159.30 160.37 7,526,700 -1.27(-0.79%)
Nov 27, 2019 167.05 168.85 159.61 161.64 19,115,500 -2.81(-1.71%)
Nov 26, 2019 158.95 164.45 157.60 164.45 16,024,681 +6.37(+4.03%)
Nov 25, 2019 160.76 162.47 157.51 158.08 14,365,129 -0.67(-0.42%)
Nov 22, 2019 158.60 160.58 154.56 158.75 14,853,000 +2.84(+1.82%)
Nov 21, 2019 159.70 163.33 154.13 155.91 21,562,352 -3.02(-1.90%)
Nov 20, 2019 152.21 160.99 151.17 158.93 26,597,504 +5.02(+3.26%)
Nov 19, 2019 153.45 158.00 147.51 153.91 31,445,924 -6.21(-3.88%)
Nov 18, 2019 157.30 165.10 153.56 160.12 27,385,540 +2.82(+1.79%)
Nov 15, 2019 151.70 158.23 149.80 157.30 26,600,000 +8.60(+5.78%)
Nov 14, 2019 142.00 150.04 141.19 148.70 26,198,440 +6.33(+4.45%)
Nov 13, 2019 134.48 142.45 133.06 142.37 20,614,968 +7.02(+5.19%)
Nov 12, 2019 130.08 135.80 130.08 135.35 24,267,520 +6.14(+4.75%)
Nov 11, 2019 120.80 129.55 120.28 129.21 20,678,330 +7.27(+5.96%)
Nov 08, 2019 119.20 123.56 118.70 121.94 19,221,200 +3.48(+2.94%)
Nov 07, 2019 118.75 128.38 116.26 118.46 52,640,532 -22.59(-16.02%)
Nov 06, 2019 138.65 143.95 136.81 141.05 21,418,658 +1.48(+1.06%)
Nov 05, 2019 140.47 142.65 136.71 139.57 11,779,509 -0.94(-0.67%)
Nov 04, 2019 147.15 148.85 137.45 140.51 20,077,872 -5.99(-4.09%)
Nov 01, 2019 148.44 148.70 143.41 146.50 10,946,600 -0.70(-0.48%)
Oct 31, 2019 149.43 151.30 143.36 147.20 13,243,153 -2.23(-1.49%)
Oct 30, 2019 147.74 151.48 146.84 149.43 10,907,184 +2.19(+1.49%)
Oct 29, 2019 146.10 149.51 143.68 147.24 16,088,031 +0.36(+0.25%)
Oct 28, 2019 137.00 148.17 136.40 146.88 24,066,252 +13.14(+9.83%)
Oct 25, 2019 129.15 134.10 127.30 133.74 11,485,700 +2.52(+1.92%)
Oct 24, 2019 128.33 131.88 126.41 131.22 10,595,209 +2.46(+1.91%)
Oct 23, 2019 129.00 131.87 127.02 128.76 10,698,974 -0.30(-0.23%)
Oct 22, 2019 132.81 136.70 127.02 129.06 17,109,336 -3.97(-2.98%)
Oct 21, 2019 128.75 135.35 128.21 133.03 16,403,710 +3.09(+2.38%)
Oct 18, 2019 137.39 139.07 124.79 129.94 32,463,500 -9.13(-6.57%)
Oct 17, 2019 131.94 139.59 130.14 139.07 20,083,588 +6.57(+4.96%)
Oct 16, 2019 132.83 134.28 127.81 132.50 22,403,704 -0.32(-0.24%)
Oct 15, 2019 123.18 132.95 122.53 132.82 26,601,396 +13.70(+11.50%)
Oct 14, 2019 120.58 122.10 117.80 119.12 14,490,417 -2.48(-2.04%)
Oct 11, 2019 123.92 124.02 119.60 121.60 23,218,898 +5.47(+4.71%)
Oct 10, 2019 118.12 121.70 115.28 116.13 26,076,558 -1.47(-1.25%)
Oct 09, 2019 112.01 118.22 110.69 117.60 28,430,112 +9.60(+8.89%)
Oct 08, 2019 105.43 109.58 104.26 108.00 13,896,131 +1.75(+1.65%)
Oct 07, 2019 107.80 110.62 104.71 106.25 21,158,498 -0.52(-0.49%)
Oct 04, 2019 109.05 109.25 104.27 106.77 20,940,400 -2.07(-1.90%)
Oct 03, 2019 104.01 109.20 101.55 108.84 22,691,488 +6.22(+6.06%)
Oct 02, 2019 100.91 105.08 99.98 102.62 15,028,503 +0.22(+0.21%)
Oct 01, 2019 101.96 105.55 100.40 102.40 16,598,000 +0.64(+0.63%)
Sep 30, 2019 99.40 103.09 98.69 101.76 13,658,698 +2.02(+2.03%)
Sep 27, 2019 103.33 103.74 98.08 99.74 17,550,600 -3.60(-3.48%)
Sep 26, 2019 106.49 106.90 100.45 103.34 16,068,233 -2.96(-2.78%)
Sep 25, 2019 104.92 107.26 102.31 106.30 21,035,534 +3.05(+2.95%)
Sep 24, 2019 108.39 110.38 98.65 103.25 37,221,520 -4.12(-3.84%)
Sep 23, 2019 108.55 111.79 105.68 107.37 28,321,044 -0.68(-0.63%)
Sep 20, 2019 126.77 127.41 103.62 108.05 65,016,300 -25.71(-19.22%)
Sep 19, 2019 127.81 134.88 127.00 133.76 25,287,288 +3.88(+2.99%)
Sep 18, 2019 143.60 145.75 127.79 129.88 38,215,120 -20.64(-13.71%)
Sep 17, 2019 150.25 152.37 146.42 150.52 11,177,029 +0.98(+0.66%)
Sep 16, 2019 146.97 152.85 146.03 149.54 11,931,098 +1.99(+1.35%)
Sep 13, 2019 146.66 148.70 143.08 147.55 9,256,500 -0.23(-0.16%)
Sep 12, 2019 150.00 152.79 145.82 147.78 13,995,356 -1.98(-1.32%)
Sep 11, 2019 146.55 149.94 141.55 149.76 18,626,588 +5.62(+3.90%)
Sep 10, 2019 157.22 158.80 139.53 144.14 34,800,972 -16.89(-10.49%)
Sep 09, 2019 173.60 176.55 159.80 161.03 23,922,520 -8.83(-5.20%)
Sep 06, 2019 165.47 170.97 164.85 169.86 14,892,200 +2.87(+1.72%)
Sep 05, 2019 167.69 169.45 160.28 166.99 23,410,412 -1.92(-1.14%)
Sep 04, 2019 161.49 169.70 158.55 168.91 28,498,992 +12.03(+7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.