Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.510 1.510 1.510 0 +0.01(+0.67%)
Aug 29, 2019 1.500 1.510 1.500 1.500 2,800 +0.04(+2.74%)
Aug 28, 2019 1.500 1.500 1.460 1.460 18,175 -0.05(-3.31%)
Aug 27, 2019 1.540 1.540 1.500 1.510 3,520 +0.02(+1.34%)
Aug 26, 2019 1.500 1.540 1.490 1.490 6,725 +0.03(+2.05%)
Aug 23, 2019 1.550 1.550 1.450 1.460 8,250 -0.06(-3.95%)
Aug 22, 2019 1.530 1.530 1.520 1.520 11,699 -0.01(-0.65%)
Aug 21, 2019 1.530 1.550 1.530 1.530 93,585 +0.02(+1.32%)
Aug 20, 2019 1.480 1.550 1.460 1.510 71,975 +0.07(+4.86%)
Aug 19, 2019 1.420 1.460 1.420 1.440 9,116 +0.00(+0.00%)
Aug 16, 2019 1.460 1.490 1.430 1.440 13,358 -0.02(-1.37%)
Aug 15, 2019 1.450 1.460 1.450 1.460 2,379 -0.04(-2.67%)
Aug 14, 2019 1.510 1.530 1.470 1.500 21,475 +0.00(+0.00%)
Aug 13, 2019 1.500 1.520 1.480 1.500 55,953 -0.03(-1.96%)
Aug 12, 2019 1.450 1.550 1.450 1.530 3,820 -0.02(-1.29%)
Aug 08, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
Aug 07, 2019 1.480 1.550 1.480 1.550 7,525 +0.09(+6.16%)
Aug 06, 2019 1.510 1.610 1.455 1.460 25,272 -0.12(-7.59%)
Aug 02, 2019 1.580 1.580 1.580 0 -0.03(-1.86%)
Aug 01, 2019 1.700 1.700 1.520 1.610 27,648 -0.06(-3.59%)
Jul 31, 2019 1.640 1.700 1.640 1.670 28,555 +0.05(+3.09%)
Jul 30, 2019 1.580 1.630 1.550 1.620 50,530 +0.10(+6.58%)
Jul 29, 2019 1.520 1.540 1.510 1.520 22,600 +0.06(+4.11%)
Jul 26, 2019 1.450 1.480 1.430 1.460 11,100 +0.01(+0.69%)
Jul 25, 2019 1.440 1.470 1.440 1.450 3,779 -0.08(-5.23%)
Jul 24, 2019 1.430 1.530 1.420 1.530 11,194 +0.10(+6.99%)
Jul 23, 2019 1.430 1.540 1.430 1.430 2,194 -0.08(-5.30%)
Jul 22, 2019 1.440 1.510 1.390 1.510 15,252 +0.06(+4.14%)
Jul 19, 2019 1.310 1.450 1.310 1.450 2,964 +0.05(+3.57%)
Jul 18, 2019 1.430 1.450 1.400 1.400 20,664 -0.02(-1.41%)
Jul 17, 2019 1.440 1.450 1.400 1.420 3,531 -0.03(-2.07%)
Jul 16, 2019 1.400 1.480 1.400 1.450 11,490 +0.00(+0.00%)
Jul 15, 2019 1.450 1.460 1.450 1.450 1,807 -0.01(-0.68%)
Jul 12, 2019 1.450 1.500 1.420 1.460 10,983 +0.01(+0.69%)
Jul 11, 2019 1.460 1.470 1.450 1.450 1,700 -0.05(-3.33%)
Jul 10, 2019 1.450 1.500 1.450 1.500 5,100 +0.00(+0.00%)
Jul 09, 2019 1.420 1.550 1.420 1.500 12,432 -0.02(-1.32%)
Jul 08, 2019 1.450 1.520 1.450 1.520 19,050 +0.00(+0.00%)
Jul 05, 2019 1.550 1.550 1.500 1.520 6,681 -0.01(-0.65%)
Jul 04, 2019 1.570 1.570 1.450 1.530 5,550 -0.01(-0.65%)
Jul 03, 2019 1.550 1.550 1.490 1.540 17,600 -0.01(-0.65%)
Jul 02, 2019 1.500 1.580 1.500 1.550 1,875 -0.03(-1.90%)
Jun 28, 2019 1.580 1.580 1.580 0 +0.02(+1.28%)
Jun 27, 2019 1.550 1.610 1.550 1.560 4,365 -0.03(-1.89%)
Jun 26, 2019 1.560 1.620 1.560 1.590 20,300 +0.00(+0.00%)
Jun 25, 2019 1.550 1.590 1.550 1.590 6,813 +0.02(+1.27%)
Jun 24, 2019 1.570 1.580 1.530 1.570 64,541 +0.00(+0.00%)
Jun 21, 2019 1.520 1.580 1.520 1.570 23,880 -0.01(-0.63%)
Jun 20, 2019 1.550 1.580 1.540 1.580 16,400 +0.00(+0.00%)
Jun 19, 2019 1.580 1.580 1.560 1.580 10,800 +0.00(+0.00%)
Jun 18, 2019 1.580 1.580 1.450 1.580 63,606 +0.00(+0.00%)
Jun 17, 2019 1.580 1.590 1.550 1.580 69,800 -0.02(-1.25%)
Jun 14, 2019 1.600 1.600 1.600 1.600 3,638 +0.00(+0.00%)
Jun 13, 2019 1.590 1.600 1.550 1.600 14,800 +0.00(+0.00%)
Jun 12, 2019 1.590 1.600 1.580 1.600 6,400 +0.02(+1.27%)
Jun 11, 2019 1.620 1.630 1.560 1.580 15,624 -0.04(-2.47%)
Jun 10, 2019 1.620 1.650 1.620 1.620 34,683 -0.03(-1.82%)
Jun 07, 2019 1.650 1.650 1.600 1.650 68,445 +0.00(+0.00%)
Jun 06, 2019 1.600 1.720 1.600 1.650 367,781 +0.10(+6.45%)
Jun 05, 2019 1.550 1.550 1.550 1.550 15,734 +0.00(+0.00%)
Jun 04, 2019 1.490 1.640 1.470 1.550 70,611 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.