Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2019 22.71 22.71 22.71 0 +0.00(+0.00%)
Feb 05, 2019 22.71 22.71 22.71 0 +0.00(+0.00%)
Feb 04, 2019 22.71 22.71 22.71 139 +0.00(+0.00%)
Jan 30, 2019 22.71 22.71 22.71 0 +0.13(+0.58%)
Jan 29, 2019 22.58 22.58 22.58 100 +0.00(+0.00%)
Jan 28, 2019 22.58 22.58 22.58 227 +0.00(+0.00%)
Jan 25, 2019 22.64 22.64 22.58 22.58 2,476 +0.61(+2.78%)
Jan 23, 2019 21.97 21.97 21.97 0 +0.00(+0.00%)
Jan 22, 2019 21.97 21.97 21.97 50 +0.00(+0.00%)
Jan 21, 2019 21.97 21.97 21.97 50 +0.00(+0.00%)
Jan 18, 2019 21.97 21.97 21.97 21.97 100 +0.00(+0.00%)
Jan 16, 2019 21.97 21.97 21.97 0 +0.00(+0.00%)
Jan 15, 2019 21.97 21.97 21.97 75 +0.00(+0.00%)
Jan 11, 2019 21.97 21.97 21.97 0 -0.01(-0.05%)
Jan 10, 2019 21.98 21.98 21.98 21.98 350 +0.77(+3.63%)
Jan 09, 2019 21.21 21.21 21.21 150 +0.00(+0.00%)
Jan 07, 2019 21.21 21.21 21.21 0 +0.00(+0.00%)
Jan 04, 2019 21.21 21.21 21.21 21.21 120 +0.28(+1.34%)
Jan 02, 2019 20.93 20.93 20.93 0 +0.00(+0.00%)
Dec 28, 2018 20.93 20.93 20.93 0 +0.80(+3.97%)
Dec 27, 2018 20.13 20.13 20.13 20.13 1,050 -2.67(-11.71%)
Dec 21, 2018 22.80 22.80 22.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.