Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Supreme Cannabis Company Inc (TSX: FIRE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.970	2.110	1.950	2.090	1,437,033	+0.12(+6.09%)
Feb 27, 2019	1.930	1.970	1.900	1.970	1,260,593	+0.06(+3.14%)
Feb 26, 2019	1.900	1.920	1.880	1.910	716,662	+0.04(+2.14%)
Feb 25, 2019	1.940	1.960	1.850	1.870	843,462	-0.07(-3.61%)
Feb 22, 2019	1.950	1.960	1.900	1.940	562,233	+0.00(+0.00%)
Feb 21, 2019	1.950	1.960	1.900	1.940	734,073	-0.01(-0.51%)
Feb 20, 2019	1.840	1.950	1.840	1.950	1,007,611	+0.11(+5.98%)
Feb 19, 2019	1.870	1.890	1.830	1.840	726,501	-0.01(-0.54%)
Feb 15, 2019		1.850	1.850	1.850	0	+0.06(+3.35%)
Feb 14, 2019	1.880	1.910	1.770	1.790	1,328,890	-0.09(-4.79%)
Feb 13, 2019	1.960	1.970	1.880	1.880	1,055,845	-0.03(-1.57%)
Feb 12, 2019	1.880	1.970	1.820	1.910	3,163,325	-0.04(-2.05%)
Feb 11, 2019	1.940	2.030	1.860	1.950	4,044,318	+0.11(+5.98%)
Feb 08, 2019	2.210	2.210	1.840	1.840	6,253,228	-0.37(-16.74%)
Feb 07, 2019	2.090	2.210	2.090	2.210	1,597,293	+0.09(+4.25%)
Feb 06, 2019	2.200	2.210	2.050	2.120	1,593,713	-0.05(-2.30%)
Feb 05, 2019	2.150	2.200	2.080	2.170	1,835,275	+0.04(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Supreme Cannabis Company Inc (TSX: FIRE )

Historical Prices