Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

1.070 +0.070 (+7.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3800 0.3800 0.3500 0.3700 45,500 -0.01(-2.63%)
Sep 27, 2019 0.3800 0.3800 0.3800 0.3800 10,499 +0.00(+0.00%)
Sep 26, 2019 0.4000 0.4000 0.3800 0.3800 26,500 +0.00(+0.00%)
Sep 25, 2019 0.4000 0.4000 0.3800 0.3800 38,000 -0.01(-2.56%)
Sep 24, 2019 0.3700 0.3900 0.3700 0.3900 31,000 +0.00(+0.00%)
Sep 23, 2019 0.4000 0.4000 0.3900 0.3900 12,500 -0.01(-2.50%)
Sep 20, 2019 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Sep 19, 2019 0.4000 0.4000 0.4000 0.4000 5,100 +0.00(+0.00%)
Sep 18, 2019 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Sep 17, 2019 0.4000 0.4000 0.3900 0.4000 33,100 +0.00(+0.00%)
Sep 16, 2019 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Sep 13, 2019 0.4000 0.4000 0.3700 0.4000 9,006 +0.00(+0.00%)
Sep 12, 2019 0.4000 0.4000 0.3900 0.4000 5,299 +0.01(+2.56%)
Sep 11, 2019 0.3800 0.3900 0.3800 0.3900 10,499 +0.01(+2.63%)
Sep 10, 2019 0.3800 0.3800 0.3800 0.3800 13,000 +0.01(+2.70%)
Sep 09, 2019 0.3800 0.3800 0.3700 0.3700 4,500 -0.01(-2.63%)
Sep 06, 2019 0.3700 0.3800 0.3700 0.3800 11,500 +0.01(+2.70%)
Sep 05, 2019 0.4000 0.4000 0.3700 0.3700 16,000 -0.01(-2.63%)
Sep 04, 2019 0.4000 0.4000 0.3800 0.3800 9,150 +0.00(+0.00%)
Sep 03, 2019 0.3800 0.3900 0.3800 0.3800 33,000 -0.01(-2.56%)
Aug 30, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 29, 2019 0.3800 0.3900 0.3700 0.3900 16,000 +0.01(+2.63%)
Aug 28, 2019 0.3900 0.3900 0.3700 0.3800 22,300 -0.01(-2.56%)
Aug 27, 2019 0.3600 0.3900 0.3600 0.3900 320,500 +0.03(+8.33%)
Aug 26, 2019 0.3500 0.3600 0.3400 0.3600 105,500 +0.01(+2.86%)
Aug 23, 2019 0.3500 0.3500 0.3400 0.3500 89,950 +0.00(+0.00%)
Aug 22, 2019 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Aug 21, 2019 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Aug 20, 2019 0.3500 0.3500 0.3500 0.3500 2,500 +0.01(+2.94%)
Aug 19, 2019 0.3300 0.3500 0.3300 0.3400 26,500 -0.01(-2.86%)
Aug 16, 2019 0.3700 0.3700 0.3500 0.3500 69,500 -0.02(-5.41%)
Aug 15, 2019 0.3700 0.3700 0.3700 0.3700 9,000 +0.00(+0.00%)
Aug 14, 2019 0.4000 0.4000 0.3600 0.3700 59,000 -0.02(-5.13%)
Aug 13, 2019 0.3900 0.3900 0.3800 0.3900 21,500 +0.00(+0.00%)
Aug 12, 2019 0.3900 0.3900 0.3900 0.3900 3,500 +0.02(+5.41%)
Aug 09, 2019 0.3800 0.3900 0.3700 0.3700 14,500 +0.01(+2.78%)
Aug 08, 2019 0.3900 0.4000 0.3600 0.3600 44,102 -0.02(-5.26%)
Aug 07, 2019 0.3500 0.3900 0.3500 0.3800 59,500 +0.01(+2.70%)
Aug 06, 2019 0.3700 0.3700 0.3600 0.3700 36,500 +0.00(+0.00%)
Aug 02, 2019 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Aug 01, 2019 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Jul 31, 2019 0.3700 0.3700 0.3600 0.3600 24,500 -0.01(-2.70%)
Jul 30, 2019 0.3900 0.3900 0.3700 0.3700 27,500 -0.02(-5.13%)
Jul 29, 2019 0.3900 0.3900 0.3800 0.3900 10,000 +0.00(+0.00%)
Jul 26, 2019 0.4000 0.4000 0.3900 0.3900 12,130 -0.01(-2.50%)
Jul 25, 2019 0.4000 0.4000 0.3900 0.4000 13,500 +0.01(+2.56%)
Jul 24, 2019 0.4000 0.4000 0.3900 0.3900 11,500 +0.01(+2.63%)
Jul 23, 2019 0.4000 0.4000 0.3800 0.3800 43,000 +0.00(+0.00%)
Jul 22, 2019 0.3900 0.3900 0.3800 0.3800 5,100 -0.01(-2.56%)
Jul 19, 2019 0.4000 0.4000 0.3900 0.3900 33,350 -0.01(-2.50%)
Jul 18, 2019 0.4000 0.4000 0.4000 0.4000 6,500 +0.01(+2.56%)
Jul 17, 2019 0.4000 0.4000 0.3800 0.3900 43,660 -0.01(-2.50%)
Jul 16, 2019 0.3900 0.4000 0.3900 0.4000 85,000 +0.01(+2.56%)
Jul 15, 2019 0.3800 0.3900 0.3800 0.3900 35,000 +0.01(+2.63%)
Jul 12, 2019 0.3800 0.3800 0.3700 0.3800 45,000 +0.00(+0.00%)
Jul 11, 2019 0.3700 0.3800 0.3700 0.3800 13,000 +0.01(+2.70%)
Jul 10, 2019 0.3800 0.3800 0.3500 0.3700 31,500 -0.01(-2.63%)
Jul 09, 2019 0.3600 0.3800 0.3600 0.3800 38,500 +0.02(+5.56%)
Jul 08, 2019 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Jul 05, 2019 0.3800 0.3800 0.3600 0.3600 5,445 -0.01(-2.70%)
Jul 04, 2019 0.3700 0.3700 0.3700 0.3700 3,500 +0.00(+0.00%)
Jul 03, 2019 0.3700 0.3700 0.3700 0.3700 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.