Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.470 1.500 1.460 1.500 3,546 +0.02(+1.17%)
Apr 29, 2019 1.490 1.490 1.467 1.483 10,196 +0.01(+0.86%)
Apr 26, 2019 1.460 1.490 1.450 1.470 16,700 +0.01(+0.68%)
Apr 25, 2019 1.440 1.470 1.435 1.460 13,613 +0.00(+0.00%)
Apr 24, 2019 1.450 1.460 1.430 1.460 15,766 +0.01(+1.04%)
Apr 23, 2019 1.460 1.473 1.444 1.445 9,931 -0.02(-1.70%)
Apr 22, 2019 1.480 1.480 1.450 1.470 10,304 +0.01(+0.68%)
Apr 18, 2019 1.457 1.468 1.440 1.460 14,600 -0.01(-0.68%)
Apr 17, 2019 1.460 1.550 1.450 1.470 26,416 +0.04(+2.80%)
Apr 16, 2019 1.390 1.470 1.390 1.430 7,388 +0.04(+2.89%)
Apr 15, 2019 1.390 1.390 1.360 1.390 17,038 +0.03(+2.19%)
Apr 12, 2019 1.310 1.360 1.310 1.360 400 +0.08(+6.25%)
Apr 11, 2019 1.367 1.367 1.260 1.280 13,872 +0.04(+3.23%)
Apr 10, 2019 1.299 1.330 1.210 1.240 42,353 -0.08(-6.02%)
Apr 09, 2019 1.290 1.319 1.210 1.319 21,137 +0.02(+1.49%)
Apr 08, 2019 1.290 1.320 1.290 1.300 13,667 +0.00(+0.00%)
Apr 05, 2019 1.300 1.330 1.270 1.300 11,500 -0.04(-2.99%)
Apr 04, 2019 1.260 1.340 1.260 1.340 2,081 +0.08(+6.35%)
Apr 03, 2019 1.260 1.260 1.260 1.260 293 -0.01(-0.79%)
Apr 02, 2019 1.281 1.281 1.270 1.270 491 +0.04(+3.25%)
Apr 01, 2019 1.230 1.230 1.230 77 +0.00(+0.00%)
Mar 29, 2019 1.250 1.340 1.170 1.230 11,600 +0.00(+0.00%)
Mar 28, 2019 1.200 1.230 1.184 1.230 15,530 +0.05(+4.24%)
Mar 27, 2019 1.180 1.180 1.180 1.180 288 +0.00(+0.00%)
Mar 26, 2019 1.170 1.180 1.170 1.180 9,545 +0.00(+0.13%)
Mar 25, 2019 1.230 1.246 1.179 1.179 7,306 -0.07(-5.72%)
Mar 22, 2019 1.226 1.273 1.100 1.250 34,300 +0.04(+3.31%)
Mar 21, 2019 1.250 1.250 1.210 1.210 562 +0.00(+0.00%)
Mar 20, 2019 1.240 1.250 1.210 1.210 9,219 -0.05(-3.69%)
Mar 19, 2019 1.256 1.256 1.256 85 +0.00(+0.00%)
Mar 18, 2019 1.260 1.280 1.210 1.256 4,458 -0.01(-1.08%)
Mar 15, 2019 1.190 1.270 1.163 1.270 7,900 +0.08(+6.72%)
Mar 14, 2019 1.200 1.220 1.180 1.190 19,220 -0.06(-4.80%)
Mar 13, 2019 1.250 1.250 1.230 1.250 20,002 +0.05(+4.17%)
Mar 12, 2019 1.250 1.550 1.200 1.200 73,032 -0.04(-3.23%)
Mar 11, 2019 1.260 1.260 1.240 1.240 5,968 -0.02(-1.59%)
Mar 08, 2019 1.260 1.260 1.260 54 +0.00(+0.00%)
Mar 07, 2019 1.330 1.330 1.260 1.260 3,418 -0.06(-4.55%)
Mar 06, 2019 1.320 1.320 1.304 1.320 1,692 +0.03(+2.33%)
Mar 05, 2019 1.280 1.290 1.280 1.290 2,209 +0.02(+1.57%)
Mar 04, 2019 1.270 1.276 1.270 1.270 4,282 +0.03(+2.42%)
Mar 01, 2019 1.250 1.250 1.240 1.240 300 -0.03(-2.36%)
Feb 28, 2019 1.270 1.270 1.270 223 +0.00(+0.00%)
Feb 27, 2019 1.320 1.320 1.270 1.270 1,136 +0.01(+0.79%)
Feb 26, 2019 1.280 1.280 1.260 1.260 495 -0.09(-6.67%)
Feb 25, 2019 1.217 1.350 1.217 1.350 17,634 -0.05(-3.57%)
Feb 22, 2019 1.270 1.400 1.270 1.400 4,000 +0.19(+15.70%)
Feb 21, 2019 1.200 1.220 1.200 1.210 960 +0.00(+0.00%)
Feb 20, 2019 1.210 1.314 1.210 1.210 1,836 +0.00(+0.32%)
Feb 19, 2019 1.330 1.330 1.206 1.206 1,808 -0.05(-4.28%)
Feb 15, 2019 1.160 1.440 1.160 1.260 8,800 -0.03(-2.33%)
Feb 14, 2019 1.290 1.290 1.290 1.290 448 +0.01(+0.78%)
Feb 13, 2019 1.226 1.284 1.226 1.280 659 +0.02(+1.59%)
Feb 12, 2019 1.260 1.260 1.260 148 +0.00(+0.00%)
Feb 11, 2019 1.250 1.260 1.110 1.260 654 +0.01(+0.80%)
Feb 08, 2019 1.250 1.250 1.210 1.250 2,200 -0.07(-5.25%)
Feb 07, 2019 1.290 1.322 1.290 1.319 4,133 +0.12(+9.93%)
Feb 06, 2019 1.200 1.200 1.200 1.200 1,239 +0.02(+1.70%)
Feb 05, 2019 1.170 1.210 1.170 1.180 3,132 -0.06(-4.84%)
Feb 04, 2019 1.170 1.240 1.070 1.240 12,940 -0.02(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.