Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.074 4.074 4.034 4.034 12,134 -0.10(-2.50%)
Sep 27, 2019 4.042 4.177 3.954 4.137 8,420 +0.08(+1.96%)
Sep 26, 2019 3.978 4.384 3.946 4.058 24,506 +0.05(+1.19%)
Sep 25, 2019 3.954 4.265 3.954 4.010 5,365 -0.02(-0.59%)
Sep 24, 2019 4.257 4.527 4.006 4.034 14,434 -0.14(-3.43%)
Sep 23, 2019 3.660 4.197 3.660 4.177 16,404 +0.02(+0.57%)
Sep 20, 2019 3.636 4.217 3.636 4.153 11,311 +0.21(+5.45%)
Sep 19, 2019 3.708 3.954 3.660 3.938 9,519 +0.26(+7.07%)
Sep 18, 2019 3.755 3.755 3.660 3.678 1,241 -0.10(-2.67%)
Sep 17, 2019 3.652 3.835 3.453 3.779 15,282 +0.19(+5.21%)
Sep 16, 2019 3.600 3.708 3.580 3.592 2,822 -0.07(-1.88%)
Sep 13, 2019 3.561 3.755 3.561 3.661 6,787 +0.06(+1.58%)
Sep 12, 2019 3.389 3.620 3.342 3.604 14,265 +0.30(+9.16%)
Sep 11, 2019 3.238 3.381 3.166 3.302 4,987 +0.04(+1.12%)
Sep 10, 2019 3.131 3.557 3.063 3.265 28,949 +0.27(+8.86%)
Sep 09, 2019 3.125 3.134 2.936 3.000 12,175 -0.07(-2.33%)
Sep 06, 2019 3.071 3.088 2.960 3.071 6,284 +0.00(+0.00%)
Sep 05, 2019 3.103 3.103 2.904 3.071 5,772 +0.02(+0.52%)
Sep 04, 2019 3.063 3.063 2.904 3.055 7,650 +0.07(+2.40%)
Sep 03, 2019 2.984 3.094 2.896 2.984 2,366 -0.15(-4.82%)
Aug 30, 2019 3.023 3.166 2.908 3.135 3,519 +0.16(+5.21%)
Aug 29, 2019 2.984 3.023 2.872 2.980 7,471 -0.08(-2.73%)
Aug 28, 2019 2.992 3.063 2.888 3.063 4,764 +0.08(+2.67%)
Aug 27, 2019 2.968 3.183 2.880 2.984 22,412 +0.01(+0.30%)
Aug 26, 2019 3.082 3.082 2.975 2.975 4,398 -0.13(-4.14%)
Aug 23, 2019 3.111 3.111 3.103 3.103 1,005 +0.05(+1.70%)
Aug 22, 2019 3.095 3.103 3.051 3.051 1,858 -0.11(-3.41%)
Aug 21, 2019 2.920 3.159 2.920 3.159 5,737 +0.27(+9.37%)
Aug 20, 2019 3.047 3.047 2.888 2.888 2,261 -0.11(-3.68%)
Aug 19, 2019 2.968 3.039 2.864 2.999 12,068 +0.13(+4.66%)
Aug 16, 2019 3.119 3.119 2.865 2.865 28,530 -0.24(-7.67%)
Aug 15, 2019 2.984 3.181 2.969 3.103 11,532 +0.12(+4.00%)
Aug 14, 2019 3.025 3.025 2.984 2.984 12,473 +0.06(+2.18%)
Aug 13, 2019 3.023 3.023 2.920 2.920 14,720 -0.03(-1.08%)
Aug 12, 2019 2.973 3.063 2.944 2.952 10,460 -0.02(-0.54%)
Aug 09, 2019 3.015 3.015 2.968 2.968 2,136 +0.00(+0.00%)
Aug 08, 2019 3.071 3.079 2.944 2.968 2,513 -0.10(-3.12%)
Aug 07, 2019 3.114 3.114 2.959 3.063 1,352 +0.12(+4.05%)
Aug 06, 2019 3.087 3.134 2.944 2.944 4,512 -0.10(-3.14%)
Aug 05, 2019 3.023 3.143 2.864 3.039 10,041 +0.09(+2.96%)
Aug 02, 2019 3.000 3.095 2.944 2.952 8,169 -0.15(-4.87%)
Aug 01, 2019 3.159 3.408 2.992 3.103 26,163 +0.09(+2.90%)
Jul 31, 2019 3.063 3.150 3.015 3.015 3,521 -0.02(-0.54%)
Jul 30, 2019 3.063 3.151 2.944 3.032 4,344 +0.09(+2.99%)
Jul 29, 2019 3.023 3.138 2.944 2.944 3,600 -0.17(-5.37%)
Jul 26, 2019 3.000 3.111 2.944 3.111 7,038 +0.01(+0.26%)
Jul 25, 2019 3.103 3.167 2.793 3.103 6,046 -0.06(-1.79%)
Jul 24, 2019 2.976 3.160 2.976 3.160 5,188 +0.11(+3.74%)
Jul 23, 2019 3.159 3.159 2.848 3.046 4,349 -0.06(-1.84%)
Jul 22, 2019 3.119 3.167 3.063 3.103 3,423 +0.00(+0.00%)
Jul 19, 2019 3.128 3.128 3.103 3.103 4,273 -0.00(-0.00%)
Jul 18, 2019 3.143 3.174 3.103 3.103 4,748 -0.04(-1.27%)
Jul 17, 2019 3.167 3.167 3.143 3.143 2,107 -0.05(-1.49%)
Jul 16, 2019 3.103 3.191 3.103 3.191 6,862 +0.02(+0.55%)
Jul 15, 2019 3.286 3.286 3.103 3.173 8,981 +0.07(+2.26%)
Jul 12, 2019 3.183 3.214 2.880 3.103 19,606 -0.04(-1.30%)
Jul 11, 2019 3.175 3.183 3.127 3.144 8,249 +0.03(+1.05%)
Jul 10, 2019 2.984 3.175 2.976 3.111 19,795 -0.02(-0.76%)
Jul 09, 2019 3.103 3.262 3.039 3.135 39,520 -0.02(-0.51%)
Jul 08, 2019 3.496 3.571 3.135 3.151 29,338 -0.10(-3.21%)
Jul 05, 2019 3.493 3.493 3.255 3.255 4,398 +0.01(+0.28%)
Jul 03, 2019 3.246 3.246 3.191 3.246 2,639 -0.01(-0.43%)
Jul 02, 2019 3.302 3.302 3.183 3.260 4,367 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.