Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mirum Pharmaceuticals Inc (NQ: MIRM )

25.72 +0.61 (+2.43%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	13.52	13.68	13.02	13.51	41,899	+0.01(+0.07%)
Jul 30, 2019	13.60	13.75	13.33	13.50	33,053	-0.09(-0.66%)
Jul 29, 2019	13.51	13.87	13.02	13.59	122,290	+0.03(+0.22%)
Jul 26, 2019	13.99	14.00	13.40	13.56	71,600	-0.22(-1.60%)
Jul 25, 2019	14.12	14.16	13.57	13.78	50,478	-0.22(-1.57%)
Jul 24, 2019	14.14	14.45	13.85	14.00	65,181	-0.01(-0.07%)
Jul 23, 2019	14.00	14.69	13.75	14.01	121,307	+0.07(+0.50%)
Jul 22, 2019	13.58	14.00	13.48	13.94	109,770	+0.44(+3.26%)
Jul 19, 2019	14.00	14.00	13.00	13.50	176,700	+0.29(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Mirum Pharmaceuticals Inc (NQ: MIRM )

Historical Prices