Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.460 +0.040 (+1.65%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.514 3.549 3.514 3.540 11,697 -0.00(-0.12%)
Apr 29, 2019 3.523 3.549 3.523 3.545 35,869 +0.03(+0.86%)
Apr 26, 2019 3.506 3.523 3.506 3.514 31,072 +0.01(+0.25%)
Apr 25, 2019 3.497 3.514 3.489 3.506 33,109 +0.02(+0.49%)
Apr 24, 2019 3.489 3.506 3.484 3.489 5,049 +0.00(+0.00%)
Apr 23, 2019 3.489 3.493 3.471 3.489 26,413 +0.02(+0.49%)
Apr 22, 2019 3.489 3.489 3.471 3.471 5,587 -0.02(-0.49%)
Apr 18, 2019 3.480 3.497 3.463 3.489 8,960 +0.01(+0.25%)
Apr 17, 2019 3.523 3.523 3.471 3.480 6,593 +0.00(+0.00%)
Apr 16, 2019 3.497 3.548 3.480 3.480 85,299 -0.02(-0.46%)
Apr 15, 2019 3.471 3.497 3.464 3.496 13,689 +0.03(+0.96%)
Apr 12, 2019 3.506 3.506 3.463 3.463 7,098 -0.01(-0.25%)
Apr 11, 2019 3.454 3.471 3.454 3.471 4,020 +0.01(+0.25%)
Apr 10, 2019 3.471 3.497 3.463 3.463 4,312 -0.01(-0.24%)
Apr 09, 2019 3.473 3.480 3.461 3.471 3,136 -0.01(-0.25%)
Apr 08, 2019 3.463 3.480 3.463 3.480 2,433 +0.01(+0.25%)
Apr 05, 2019 3.454 3.471 3.454 3.471 2,560 +0.01(+0.25%)
Apr 04, 2019 3.463 3.483 3.463 3.463 18,010 -0.01(-0.24%)
Apr 03, 2019 3.463 3.471 3.463 3.471 2,044 +0.01(+0.25%)
Apr 02, 2019 3.471 3.471 3.454 3.463 3,866 +0.00(+0.00%)
Apr 01, 2019 3.463 3.471 3.454 3.463 13,449 +0.01(+0.25%)
Mar 29, 2019 3.463 3.463 3.437 3.454 6,982 +0.01(+0.25%)
Mar 28, 2019 3.446 3.463 3.420 3.446 3,045 +0.00(+0.00%)
Mar 27, 2019 3.411 3.471 3.411 3.446 12,576 +0.03(+1.01%)
Mar 26, 2019 3.411 3.437 3.403 3.411 12,553 -0.02(-0.63%)
Mar 25, 2019 3.420 3.446 3.368 3.433 16,251 -0.02(-0.62%)
Mar 22, 2019 3.514 3.514 3.420 3.454 39,800 -0.06(-1.71%)
Mar 21, 2019 3.514 3.532 3.511 3.514 9,888 -0.02(-0.49%)
Mar 20, 2019 3.540 3.549 3.532 3.532 2,136 +0.01(+0.24%)
Mar 19, 2019 3.557 3.566 3.523 3.523 43,712 -0.04(-1.20%)
Mar 18, 2019 3.557 3.566 3.532 3.566 10,323 +0.00(+0.00%)
Mar 15, 2019 3.557 3.566 3.532 3.566 33,050 +0.02(+0.52%)
Mar 14, 2019 3.549 3.566 3.548 3.548 1,924 +0.01(+0.21%)
Mar 13, 2019 3.549 3.557 3.532 3.540 19,966 +0.01(+0.24%)
Mar 12, 2019 3.540 3.557 3.532 3.532 1,724 -0.03(-0.72%)
Mar 11, 2019 3.557 3.557 3.527 3.557 10,725 -0.02(-0.48%)
Mar 08, 2019 3.583 3.592 3.566 3.575 4,887 -0.01(-0.29%)
Mar 07, 2019 3.643 3.643 3.497 3.585 7,622 -0.05(-1.37%)
Mar 06, 2019 3.643 3.643 3.635 3.635 13,178 -0.00(-0.07%)
Mar 05, 2019 3.643 3.643 3.635 3.637 12,823 -0.01(-0.16%)
Mar 04, 2019 3.643 3.643 3.635 3.643 29,442 +0.00(+0.00%)
Mar 01, 2019 3.635 3.643 3.635 3.643 14,081 +0.00(+0.00%)
Feb 28, 2019 3.635 3.643 3.635 3.643 12,468 +0.00(+0.00%)
Feb 27, 2019 3.643 3.643 3.635 3.643 15,007 +0.00(+0.00%)
Feb 26, 2019 3.618 3.643 3.618 3.643 33,994 +0.03(+0.71%)
Feb 25, 2019 3.609 3.626 3.600 3.618 47,310 +0.01(+0.24%)
Feb 22, 2019 3.609 3.626 3.609 3.609 13,150 -0.02(-0.47%)
Feb 21, 2019 3.609 3.626 3.600 3.626 36,759 +0.03(+0.72%)
Feb 20, 2019 3.609 3.609 3.600 3.600 37,345 -0.00(-0.12%)
Feb 19, 2019 3.583 3.609 3.583 3.605 78,860 +0.04(+1.08%)
Feb 15, 2019 3.600 3.609 3.566 3.566 25,602 -0.03(-0.72%)
Feb 14, 2019 3.583 3.600 3.579 3.592 33,759 +0.01(+0.24%)
Feb 13, 2019 3.557 3.583 3.545 3.583 25,217 +0.02(+0.48%)
Feb 12, 2019 3.549 3.583 3.549 3.566 20,872 +0.02(+0.48%)
Feb 11, 2019 3.566 3.566 3.549 3.549 36,307 -0.01(-0.24%)
Feb 08, 2019 3.523 3.566 3.523 3.557 33,981 +0.03(+0.97%)
Feb 07, 2019 3.532 3.549 3.523 3.523 18,120 -0.03(-0.96%)
Feb 06, 2019 3.566 3.566 3.549 3.557 9,534 +0.01(+0.24%)
Feb 05, 2019 3.549 3.575 3.549 3.549 30,169 -0.01(-0.36%)
Feb 04, 2019 3.523 3.566 3.523 3.562 8,366 +0.04(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.