Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cecors Inc (OP: CEOS )

0.0269 +0.0032 (+13.50%)
Streaming Delayed Price Updated: 12:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0139 0.0139 0.0110 0.0110 100,800 -0.00(-9.84%)
Jun 25, 2019 0.0122 0.0122 0.0122 0 -0.00(-15.86%)
Jun 24, 2019 0.0145 0.0145 0.0145 43 +0.00(+0.00%)
Jun 18, 2019 0.0145 0.0145 0.0145 0 -0.00(-1.36%)
Jun 14, 2019 0.0147 0.0147 0.0147 0 +0.00(+20.49%)
Jun 13, 2019 0.0149 0.0149 0.0122 0.0122 50,000 -0.00(-26.06%)
Jun 12, 2019 0.0165 0.0165 0.0165 0.0165 50,000 +0.00(+36.36%)
Jun 11, 2019 0.0121 0.0121 0.0121 0.0121 700 -0.00(-24.38%)
Jun 10, 2019 0.0176 0.0190 0.0160 0.0160 120,000 -0.00(-11.11%)
Jun 07, 2019 0.0148 0.0180 0.0148 0.0180 48,000 +0.00(+16.13%)
Jun 06, 2019 0.0149 0.0155 0.0149 0.0155 16,747 -0.00(-8.82%)
Jun 05, 2019 0.0135 0.0170 0.0135 0.0170 184,300 +0.00(+14.09%)
Jun 04, 2019 0.0152 0.0152 0.0110 0.0149 509,634 -0.00(-7.45%)
Jun 03, 2019 0.0120 0.0175 0.0111 0.0161 375,380 -0.00(-18.27%)
May 31, 2019 0.0179 0.0199 0.0179 0.0197 327,400 +0.00(+16.57%)
May 30, 2019 0.0169 0.0169 0.0169 0.0169 10,000 -0.00(-15.08%)
May 28, 2019 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
May 22, 2019 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
May 21, 2019 0.0199 0.0199 0.0199 0.0199 7,000 +0.00(+4.74%)
May 17, 2019 0.0190 0.0190 0.0190 0 +0.00(+12.43%)
May 16, 2019 0.0110 0.0169 0.0102 0.0169 450,400 +0.00(+12.67%)
May 15, 2019 0.0160 0.0160 0.0150 0.0150 210,000 -0.01(-25.00%)
May 14, 2019 0.0150 0.0200 0.0150 0.0200 43,626 +0.00(+0.00%)
May 07, 2019 0.0200 0.0200 0.0200 0 -0.00(-8.68%)
May 03, 2019 0.0219 0.0219 0.0219 0 +0.00(+4.78%)
May 02, 2019 0.0175 0.0209 0.0175 0.0209 100,200 +0.00(+0.97%)
May 01, 2019 0.0240 0.0240 0.0160 0.0207 600 -0.00(-14.81%)
Apr 30, 2019 0.0243 0.0243 0.0243 0.0243 300 +0.00(+18.54%)
Apr 29, 2019 0.0170 0.0205 0.0170 0.0205 120,693 -0.00(-17.67%)
Apr 25, 2019 0.0249 0.0249 0.0249 0 -0.01(-22.19%)
Apr 22, 2019 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Apr 18, 2019 0.0279 0.0320 0.0279 0.0320 5,500 +0.00(+17.22%)
Apr 15, 2019 0.0273 0.0273 0.0273 0 -0.00(-0.36%)
Apr 11, 2019 0.0274 0.0274 0.0274 0 +0.00(+1.86%)
Apr 10, 2019 0.0294 0.0294 0.0200 0.0269 53,003 -0.00(-6.92%)
Apr 08, 2019 0.0289 0.0289 0.0289 0 -0.00(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.