Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All For One Media Corp (OP: AFOM )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+15.00%)
May 30, 2019 0.0190 0.0230 0.0190 0.0200 97,525 +0.00(+0.00%)
May 29, 2019 0.0150 0.0200 0.0150 0.0200 318,500 +0.00(+32.45%)
May 28, 2019 0.0199 0.0199 0.0151 0.0151 70,796 -0.00(-24.12%)
May 24, 2019 0.0175 0.0199 0.0150 0.0199 30,000 +0.00(+1.53%)
May 23, 2019 0.0200 0.0225 0.0150 0.0196 128,007 -0.00(-14.41%)
May 22, 2019 0.0180 0.0229 0.0150 0.0229 260,706 +0.01(+34.71%)
May 20, 2019 0.0170 0.0170 0.0170 0 -0.00(-14.57%)
May 17, 2019 0.0199 0.0199 0.0199 0.0199 1,000 +0.00(+24.38%)
May 16, 2019 0.0174 0.0174 0.0160 0.0160 50,000 -0.00(-20.00%)
May 15, 2019 0.0201 0.0201 0.0200 0.0200 110,065 -0.00(-3.85%)
May 14, 2019 0.0160 0.0208 0.0160 0.0208 4,770 -0.00(-5.02%)
May 13, 2019 0.0219 0.0219 0.0160 0.0219 94,800 +0.00(+15.26%)
May 10, 2019 0.0185 0.0210 0.0150 0.0190 232,500 +0.00(+11.76%)
May 09, 2019 0.0170 0.0170 0.0170 0.0170 2,450 -0.01(-25.11%)
May 08, 2019 0.0227 0.0227 0.0227 0.0227 2,500 +0.01(+40.12%)
May 07, 2019 0.0180 0.0200 0.0162 0.0162 210,277 -0.01(-27.68%)
May 06, 2019 0.0185 0.0229 0.0181 0.0224 49,500 -0.00(-2.18%)
May 03, 2019 0.0229 0.0229 0.0229 0.0229 1,400 +0.00(+4.09%)
May 02, 2019 0.0200 0.0229 0.0178 0.0220 231,300 +0.00(+16.40%)
May 01, 2019 0.0200 0.0286 0.0151 0.0189 350,900 -0.01(-28.41%)
Apr 30, 2019 0.0222 0.0291 0.0200 0.0264 150,000 -0.00(-8.65%)
Apr 26, 2019 0.0289 0.0289 0.0289 0 +0.00(+7.84%)
Apr 25, 2019 0.0300 0.0300 0.0230 0.0268 71,600 +0.00(+7.20%)
Apr 24, 2019 0.0251 0.0290 0.0211 0.0250 308,199 -0.01(-18.57%)
Apr 23, 2019 0.0280 0.0307 0.0250 0.0307 84,400 -0.00(-5.54%)
Apr 22, 2019 0.0322 0.0347 0.0282 0.0325 14,300 +0.00(+0.31%)
Apr 18, 2019 0.0328 0.0328 0.0255 0.0324 45,300 -0.00(-1.82%)
Apr 17, 2019 0.0310 0.0330 0.0281 0.0330 39,000 -0.00(-5.71%)
Apr 16, 2019 0.0386 0.0386 0.0260 0.0350 92,740 +0.00(+9.38%)
Apr 15, 2019 0.0450 0.0450 0.0310 0.0320 291,700 -0.01(-14.67%)
Apr 12, 2019 0.0375 0.0400 0.0375 0.0375 77,000 -0.00(-6.25%)
Apr 11, 2019 0.0432 0.0432 0.0400 0.0400 7,777 -0.00(-11.11%)
Apr 10, 2019 0.0425 0.0450 0.0425 0.0450 8,000 +0.00(+4.65%)
Apr 09, 2019 0.0424 0.0470 0.0424 0.0430 17,652 -0.00(-0.92%)
Apr 08, 2019 0.0447 0.0447 0.0387 0.0434 19,500 +0.00(+0.00%)
Apr 05, 2019 0.0400 0.0448 0.0400 0.0434 29,200 -0.00(-7.66%)
Apr 04, 2019 0.0400 0.0470 0.0400 0.0470 82,223 +0.01(+17.50%)
Apr 03, 2019 0.0450 0.0470 0.0400 0.0400 122,100 -0.00(-2.44%)
Apr 02, 2019 0.0470 0.0470 0.0410 0.0410 55,838 -0.01(-12.77%)
Apr 01, 2019 0.0470 0.0470 0.0470 0.0470 2,000 +0.00(+4.44%)
Mar 29, 2019 0.0445 0.0450 0.0395 0.0450 159,500 +0.01(+13.92%)
Mar 28, 2019 0.0461 0.0461 0.0395 0.0395 136,550 -0.00(-10.23%)
Mar 27, 2019 0.0470 0.0470 0.0374 0.0440 67,000 +0.01(+17.33%)
Mar 26, 2019 0.0459 0.0459 0.0375 0.0375 159,025 -0.00(-3.85%)
Mar 25, 2019 0.0390 0.0390 0.0375 0.0390 40,783 -0.01(-14.85%)
Mar 21, 2019 0.0458 0.0458 0.0458 0 +0.01(+14.50%)
Mar 20, 2019 0.0458 0.0458 0.0390 0.0400 182,500 +0.00(+2.83%)
Mar 19, 2019 0.0389 0.0389 0.0389 0.0389 250 +0.00(+6.28%)
Mar 18, 2019 0.0458 0.0458 0.0366 0.0366 87,000 -0.00(-8.50%)
Mar 15, 2019 0.0400 0.0400 0.0400 0.0400 36,800 +0.00(+0.00%)
Mar 14, 2019 0.0459 0.0459 0.0400 0.0400 202,000 +0.00(+0.00%)
Mar 13, 2019 0.0410 0.0410 0.0400 0.0400 28,950 -0.00(-8.47%)
Mar 12, 2019 0.0470 0.0470 0.0380 0.0437 95,950 +0.00(+9.25%)
Mar 11, 2019 0.0400 0.0400 0.0400 0.0400 6,573 -0.01(-14.89%)
Mar 08, 2019 0.0385 0.0470 0.0381 0.0470 90,000 +0.01(+30.56%)
Mar 07, 2019 0.0470 0.0470 0.0360 0.0360 7,540 -0.00(-2.70%)
Mar 06, 2019 0.0460 0.0460 0.0370 0.0370 145,137 -0.00(-1.33%)
Mar 05, 2019 0.0455 0.0455 0.0375 0.0375 65,121 -0.00(-8.54%)
Mar 04, 2019 0.0430 0.0450 0.0400 0.0410 104,121 +0.00(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.