Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0109 -0.0004 (-3.54%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0760 0.0879 0.0750 0.0760 30,600 -0.01(-13.44%)
Nov 27, 2019 0.0752 0.1020 0.0750 0.0878 30,500 +0.01(+15.07%)
Nov 26, 2019 0.1050 0.1070 0.0741 0.0763 20,895 -0.02(-24.23%)
Nov 25, 2019 0.0864 0.1007 0.0864 0.1007 36,311 +0.02(+18.47%)
Nov 22, 2019 0.0920 0.1000 0.0850 0.0850 21,200 -0.01(-7.10%)
Nov 21, 2019 0.1020 0.1020 0.0849 0.0915 57,624 -0.01(-10.91%)
Nov 20, 2019 0.0710 0.1027 0.0700 0.1027 93,941 +0.03(+35.31%)
Nov 19, 2019 0.0830 0.0830 0.0650 0.0759 41,040 +0.00(+1.20%)
Nov 18, 2019 0.0930 0.0930 0.0690 0.0750 33,105 -0.01(-14.97%)
Nov 15, 2019 0.0838 0.0882 0.0720 0.0882 35,100 -0.00(-1.23%)
Nov 14, 2019 0.0873 0.0893 0.0700 0.0893 56,150 +0.00(+2.29%)
Nov 13, 2019 0.0900 0.0911 0.0753 0.0873 106,632 -0.01(-9.16%)
Nov 12, 2019 0.0927 0.0961 0.0900 0.0961 23,041 -0.01(-5.78%)
Nov 11, 2019 0.1066 0.1066 0.0900 0.1020 25,400 -0.00(-1.92%)
Nov 08, 2019 0.0955 0.1070 0.0955 0.1040 33,600 +0.02(+17.38%)
Nov 07, 2019 0.0875 0.1088 0.0872 0.0886 42,681 -0.00(-1.34%)
Nov 06, 2019 0.0758 0.0961 0.0758 0.0898 74,938 -0.00(-0.22%)
Nov 05, 2019 0.0700 0.1006 0.0700 0.0900 60,927 -0.01(-7.69%)
Nov 04, 2019 0.1100 0.1119 0.0950 0.0975 30,767 -0.00(-2.50%)
Nov 01, 2019 0.1000 0.1077 0.1000 0.1000 6,600 -0.00(-3.85%)
Oct 31, 2019 0.1070 0.1073 0.0907 0.1040 25,040 -0.00(-0.48%)
Oct 30, 2019 0.0994 0.1045 0.0933 0.1045 28,547 +0.00(+4.50%)
Oct 29, 2019 0.1014 0.1073 0.0950 0.1000 70,728 -0.01(-6.10%)
Oct 28, 2019 0.1190 0.1190 0.1010 0.1065 18,856 -0.01(-6.66%)
Oct 25, 2019 0.1167 0.1167 0.1000 0.1141 36,800 +0.01(+8.67%)
Oct 24, 2019 0.1221 0.1221 0.1050 0.1050 49,986 -0.01(-11.76%)
Oct 23, 2019 0.1024 0.1230 0.1012 0.1190 17,300 +0.01(+8.18%)
Oct 22, 2019 0.1157 0.1157 0.1012 0.1100 35,786 -0.00(-2.65%)
Oct 21, 2019 0.1070 0.1184 0.1017 0.1130 33,620 +0.01(+4.63%)
Oct 18, 2019 0.1210 0.1220 0.1080 0.1080 47,500 -0.01(-12.20%)
Oct 17, 2019 0.1080 0.1230 0.1080 0.1230 9,556 +0.01(+13.89%)
Oct 16, 2019 0.1150 0.1150 0.1080 0.1080 26,110 -0.01(-5.92%)
Oct 15, 2019 0.1150 0.1186 0.1080 0.1148 57,245 +0.00(+3.42%)
Oct 14, 2019 0.1080 0.1110 0.1080 0.1110 5,881 +0.00(+0.91%)
Oct 11, 2019 0.1072 0.1230 0.1072 0.1100 37,700 +0.00(+0.00%)
Oct 10, 2019 0.1091 0.1189 0.1050 0.1100 37,904 -0.01(-8.33%)
Oct 09, 2019 0.1199 0.1315 0.1199 0.1200 34,451 -0.01(-7.48%)
Oct 08, 2019 0.1297 0.1297 0.1220 0.1297 5,958 -0.00(-0.23%)
Oct 07, 2019 0.1168 0.1366 0.1168 0.1300 6,128 +0.00(+0.78%)
Oct 04, 2019 0.1365 0.1365 0.1200 0.1290 39,300 +0.00(+0.78%)
Oct 03, 2019 0.1230 0.1290 0.1210 0.1280 25,909 +0.01(+6.67%)
Oct 02, 2019 0.1190 0.1219 0.1186 0.1200 12,223 +0.01(+7.33%)
Oct 01, 2019 0.1180 0.1290 0.1073 0.1118 74,343 -0.00(-2.36%)
Sep 30, 2019 0.1356 0.1388 0.1145 0.1145 84,819 -0.03(-19.14%)
Sep 27, 2019 0.1528 0.1600 0.1300 0.1416 69,900 -0.01(-3.93%)
Sep 26, 2019 0.1492 0.1492 0.1350 0.1474 44,326 +0.01(+4.54%)
Sep 25, 2019 0.1458 0.1458 0.1350 0.1410 62,732 -0.00(-0.63%)
Sep 24, 2019 0.1400 0.1452 0.1300 0.1419 13,256 +0.00(+2.83%)
Sep 23, 2019 0.1280 0.1490 0.1280 0.1380 79,040 -0.00(-0.43%)
Sep 20, 2019 0.1466 0.1486 0.1373 0.1386 113,100 +0.01(+6.62%)
Sep 19, 2019 0.1480 0.1480 0.1300 0.1300 49,563 -0.01(-7.80%)
Sep 18, 2019 0.1340 0.1449 0.1270 0.1410 68,376 +0.00(+0.71%)
Sep 17, 2019 0.1293 0.1400 0.1151 0.1400 50,168 +0.01(+7.69%)
Sep 16, 2019 0.1318 0.1358 0.1189 0.1300 94,811 +0.00(+2.93%)
Sep 13, 2019 0.1400 0.1491 0.1225 0.1263 80,100 -0.02(-12.90%)
Sep 12, 2019 0.1573 0.1573 0.1400 0.1450 49,910 -0.00(-2.16%)
Sep 11, 2019 0.1680 0.1680 0.1420 0.1482 28,100 +0.00(+0.82%)
Sep 10, 2019 0.1500 0.1569 0.1333 0.1470 108,630 +0.00(+1.38%)
Sep 09, 2019 0.1502 0.1570 0.1320 0.1450 168,753 -0.02(-9.94%)
Sep 06, 2019 0.1685 0.1700 0.1498 0.1610 100,200 -0.01(-5.29%)
Sep 05, 2019 0.1629 0.1760 0.1592 0.1700 47,490 -0.00(-2.19%)
Sep 04, 2019 0.1890 0.1890 0.1700 0.1738 25,427 -0.01(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.