Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yuma Energy Inc (NY: YUMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3650 0.3700 0.2703 0.3160 5,276,059 -0.05(-14.48%)
Apr 29, 2019 0.3790 0.4250 0.3590 0.3695 6,090,165 -0.02(-4.52%)
Apr 26, 2019 0.3750 0.4700 0.3520 0.3870 18,784,100 -0.14(-26.94%)
Apr 25, 2019 0.3200 0.5737 0.3199 0.5297 43,619,648 +0.25(+89.18%)
Apr 24, 2019 0.3400 0.3400 0.2600 0.2800 11,939,554 -0.07(-21.13%)
Apr 23, 2019 0.2550 0.3850 0.2457 0.3550 32,128,660 +0.13(+61.36%)
Apr 22, 2019 0.1869 0.2456 0.1731 0.2200 8,418,575 +0.04(+25.57%)
Apr 18, 2019 0.1800 0.1801 0.1650 0.1752 2,939,700 -0.03(-13.14%)
Apr 17, 2019 0.1510 0.2200 0.1510 0.2017 8,367,381 +0.05(+34.47%)
Apr 16, 2019 0.1773 0.1850 0.1467 0.1500 2,484,155 -0.04(-18.92%)
Apr 15, 2019 0.1800 0.1900 0.1774 0.1850 1,176,242 -0.01(-5.37%)
Apr 12, 2019 0.2100 0.2100 0.1750 0.1955 3,790,100 +0.02(+8.61%)
Apr 11, 2019 0.2100 0.2100 0.1800 0.1800 2,297,224 -0.05(-23.40%)
Apr 10, 2019 0.2300 0.2350 0.1780 0.2350 5,436,587 +0.00(+0.00%)
Apr 09, 2019 0.2800 0.3300 0.2055 0.2350 23,674,130 +0.06(+38.24%)
Apr 08, 2019 0.1200 0.1800 0.1150 0.1700 10,892,756 +0.05(+41.67%)
Apr 05, 2019 0.1200 0.1200 0.1110 0.1200 492,400 +0.00(+0.00%)
Apr 04, 2019 0.1150 0.1216 0.1150 0.1200 547,543 -0.01(-4.00%)
Apr 03, 2019 0.1250 0.1250 0.1150 0.1250 902,893 +0.00(+0.00%)
Apr 02, 2019 0.1300 0.1339 0.1160 0.1250 2,403,009 -0.02(-15.54%)
Apr 01, 2019 0.1170 0.1600 0.1122 0.1480 6,873,650 +0.03(+24.37%)
Mar 29, 2019 0.1060 0.1210 0.1060 0.1190 1,521,700 +0.01(+5.40%)
Mar 28, 2019 0.1100 0.1129 0.1030 0.1129 655,141 +0.00(+0.00%)
Mar 27, 2019 0.1100 0.1135 0.1100 0.1129 265,916 -0.00(-0.53%)
Mar 26, 2019 0.1104 0.1135 0.1104 0.1135 271,880 -0.00(-2.91%)
Mar 25, 2019 0.1100 0.1169 0.1100 0.1169 372,964 +0.00(+0.78%)
Mar 22, 2019 0.1169 0.1169 0.1100 0.1160 460,100 -0.00(-1.69%)
Mar 21, 2019 0.1110 0.1220 0.1101 0.1180 803,790 +0.00(+2.61%)
Mar 20, 2019 0.1136 0.1150 0.1100 0.1150 654,554 -0.00(-1.63%)
Mar 19, 2019 0.1100 0.1169 0.1090 0.1169 628,830 +0.00(+0.00%)
Mar 18, 2019 0.1159 0.1169 0.1081 0.1169 501,315 +0.00(+2.63%)
Mar 15, 2019 0.1081 0.1140 0.1081 0.1139 371,400 -0.00(-2.65%)
Mar 14, 2019 0.1150 0.1170 0.1080 0.1170 531,791 -0.00(-0.09%)
Mar 13, 2019 0.1165 0.1171 0.1113 0.1171 271,252 +0.00(+0.17%)
Mar 12, 2019 0.1105 0.1169 0.1105 0.1169 303,524 -0.00(-1.68%)
Mar 11, 2019 0.1190 0.1190 0.1101 0.1189 412,866 +0.00(+1.36%)
Mar 08, 2019 0.1208 0.1208 0.1101 0.1173 508,300 -0.01(-4.17%)
Mar 07, 2019 0.1222 0.1230 0.1168 0.1224 332,523 +0.00(+0.33%)
Mar 06, 2019 0.1219 0.1234 0.1169 0.1220 611,352 +0.00(+1.24%)
Mar 05, 2019 0.1240 0.1240 0.1135 0.1205 476,820 -0.00(-2.82%)
Mar 04, 2019 0.1189 0.1240 0.1133 0.1240 389,993 +0.00(+3.33%)
Mar 01, 2019 0.1200 0.1200 0.1100 0.1200 685,900 +0.00(+2.56%)
Feb 28, 2019 0.1160 0.1200 0.1150 0.1170 470,956 -0.00(-2.90%)
Feb 27, 2019 0.1200 0.1230 0.1150 0.1205 538,580 +0.00(+0.42%)
Feb 26, 2019 0.1300 0.1300 0.1200 0.1200 858,301 -0.00(-2.44%)
Feb 25, 2019 0.1300 0.1300 0.1190 0.1230 892,664 -0.01(-5.38%)
Feb 22, 2019 0.1300 0.1300 0.1200 0.1300 542,500 -0.00(-1.52%)
Feb 21, 2019 0.1320 0.1330 0.1200 0.1320 1,213,311 -0.01(-4.90%)
Feb 20, 2019 0.1500 0.1500 0.1300 0.1388 1,657,498 -0.01(-4.28%)
Feb 19, 2019 0.1375 0.1554 0.1301 0.1450 4,144,543 +0.01(+11.54%)
Feb 15, 2019 0.1100 0.1400 0.1100 0.1300 7,085,900 +0.02(+18.18%)
Feb 14, 2019 0.1100 0.1100 0.1100 0.1100 304,836 +0.00(+0.00%)
Feb 13, 2019 0.1100 0.1100 0.1000 0.1100 548,472 +0.00(+0.92%)
Feb 12, 2019 0.1149 0.1149 0.1051 0.1090 808,302 -0.00(-0.91%)
Feb 11, 2019 0.1200 0.1200 0.1000 0.1100 991,580 +0.00(+0.00%)
Feb 08, 2019 0.1200 0.1200 0.1100 0.1100 608,900 -0.00(-2.22%)
Feb 07, 2019 0.1200 0.1200 0.1118 0.1125 702,317 -0.00(-0.44%)
Feb 06, 2019 0.1200 0.1200 0.1130 0.1130 621,715 -0.00(-3.17%)
Feb 05, 2019 0.1250 0.1250 0.1160 0.1167 883,112 -0.00(-2.75%)
Feb 04, 2019 0.1200 0.1300 0.1200 0.1200 1,012,599 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.