Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yuma Energy Inc (NY: YUMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1160 0.1200 0.1150 0.1170 470,956 -0.00(-2.90%)
Feb 27, 2019 0.1200 0.1230 0.1150 0.1205 538,580 +0.00(+0.42%)
Feb 26, 2019 0.1300 0.1300 0.1200 0.1200 858,301 -0.00(-2.44%)
Feb 25, 2019 0.1300 0.1300 0.1190 0.1230 892,664 -0.01(-5.38%)
Feb 22, 2019 0.1300 0.1300 0.1200 0.1300 542,500 -0.00(-1.52%)
Feb 21, 2019 0.1320 0.1330 0.1200 0.1320 1,213,311 -0.01(-4.90%)
Feb 20, 2019 0.1500 0.1500 0.1300 0.1388 1,657,498 -0.01(-4.28%)
Feb 19, 2019 0.1375 0.1554 0.1301 0.1450 4,144,543 +0.01(+11.54%)
Feb 15, 2019 0.1100 0.1400 0.1100 0.1300 7,085,900 +0.02(+18.18%)
Feb 14, 2019 0.1100 0.1100 0.1100 0.1100 304,836 +0.00(+0.00%)
Feb 13, 2019 0.1100 0.1100 0.1000 0.1100 548,472 +0.00(+0.92%)
Feb 12, 2019 0.1149 0.1149 0.1051 0.1090 808,302 -0.00(-0.91%)
Feb 11, 2019 0.1200 0.1200 0.1000 0.1100 991,580 +0.00(+0.00%)
Feb 08, 2019 0.1200 0.1200 0.1100 0.1100 608,900 -0.00(-2.22%)
Feb 07, 2019 0.1200 0.1200 0.1118 0.1125 702,317 -0.00(-0.44%)
Feb 06, 2019 0.1200 0.1200 0.1130 0.1130 621,715 -0.00(-3.17%)
Feb 05, 2019 0.1250 0.1250 0.1160 0.1167 883,112 -0.00(-2.75%)
Feb 04, 2019 0.1200 0.1300 0.1200 0.1200 1,012,599 +0.00(+0.00%)
Feb 01, 2019 0.1200 0.1200 0.1100 0.1200 1,077,500 +0.00(+0.00%)
Jan 31, 2019 0.1175 0.1261 0.1110 0.1200 2,426,101 +0.00(+2.65%)
Jan 30, 2019 0.1101 0.1170 0.1090 0.1169 675,379 +0.00(+1.83%)
Jan 29, 2019 0.1150 0.1150 0.1100 0.1148 671,089 -0.00(-0.17%)
Jan 28, 2019 0.1220 0.1220 0.1100 0.1150 674,932 -0.00(-4.17%)
Jan 25, 2019 0.1200 0.1200 0.1100 0.1200 728,900 -0.00(-3.92%)
Jan 24, 2019 0.1164 0.1249 0.1090 0.1249 936,913 +0.00(+4.08%)
Jan 23, 2019 0.1230 0.1230 0.1150 0.1200 622,679 +0.00(+2.13%)
Jan 22, 2019 0.1320 0.1320 0.1125 0.1175 831,997 -0.01(-7.48%)
Jan 18, 2019 0.1250 0.1310 0.1180 0.1270 1,414,500 +0.01(+9.01%)
Jan 17, 2019 0.1249 0.1249 0.1100 0.1165 801,726 -0.00(-2.92%)
Jan 16, 2019 0.1260 0.1286 0.1100 0.1200 1,075,104 -0.01(-6.98%)
Jan 15, 2019 0.1300 0.1355 0.1210 0.1290 1,319,659 -0.01(-6.52%)
Jan 14, 2019 0.1495 0.1500 0.1200 0.1380 1,816,650 -0.01(-4.83%)
Jan 11, 2019 0.1550 0.1610 0.1400 0.1450 2,444,200 -0.03(-15.35%)
Jan 10, 2019 0.1600 0.1800 0.1500 0.1713 4,436,595 -0.03(-13.92%)
Jan 09, 2019 0.1300 0.2100 0.1300 0.1990 10,449,912 +0.07(+53.08%)
Jan 08, 2019 0.1400 0.1400 0.1200 0.1300 1,750,328 +0.00(+0.00%)
Jan 07, 2019 0.1300 0.1450 0.1200 0.1300 2,858,643 +0.01(+9.24%)
Jan 04, 2019 0.1300 0.1300 0.1150 0.1190 445,300 -0.00(-0.83%)
Jan 03, 2019 0.1300 0.1400 0.1200 0.1200 783,255 -0.03(-19.46%)
Jan 02, 2019 0.1300 0.1490 0.1120 0.1490 1,012,842 -0.00(-0.67%)
Dec 31, 2018 0.0900 0.1500 0.0900 0.1500 2,849,700 +0.05(+56.25%)
Dec 28, 2018 0.1000 0.1050 0.0910 0.0960 553,000 -0.01(-9.00%)
Dec 27, 2018 0.1147 0.1147 0.1050 0.1055 198,045 -0.00(-4.09%)
Dec 26, 2018 0.1200 0.1300 0.0900 0.1100 406,120 -0.01(-4.35%)
Dec 24, 2018 0.1210 0.1210 0.1080 0.1150 75,200 -0.00(-4.17%)
Dec 21, 2018 0.1300 0.1300 0.1100 0.1200 155,200 -0.00(-0.91%)
Dec 20, 2018 0.1461 0.1461 0.1210 0.1211 256,783 -0.01(-8.67%)
Dec 19, 2018 0.1400 0.1400 0.1300 0.1326 77,128 +0.00(+3.59%)
Dec 18, 2018 0.1417 0.1498 0.1250 0.1280 197,016 -0.01(-8.44%)
Dec 17, 2018 0.1590 0.1590 0.1310 0.1398 276,078 +0.00(+2.04%)
Dec 14, 2018 0.1500 0.1500 0.1350 0.1370 173,100 -0.00(-2.14%)
Dec 13, 2018 0.1500 0.1600 0.1400 0.1400 165,052 -0.00(-1.13%)
Dec 12, 2018 0.1420 0.1724 0.1390 0.1416 235,990 -0.01(-6.90%)
Dec 11, 2018 0.1649 0.1660 0.1360 0.1521 226,819 -0.01(-5.00%)
Dec 10, 2018 0.1745 0.1790 0.1600 0.1601 189,974 -0.01(-3.55%)
Dec 07, 2018 0.1730 0.1770 0.1650 0.1660 134,100 +0.00(+0.67%)
Dec 06, 2018 0.1776 0.1800 0.1649 0.1649 176,731 -0.01(-3.00%)
Dec 04, 2018 0.1950 0.1950 0.1640 0.1700 233,700 -0.02(-9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.