Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.360 2.380 2.230 2.250 67,600 -0.03(-1.32%)
Jun 27, 2019 2.300 2.350 2.280 2.280 35,097 -0.01(-0.44%)
Jun 26, 2019 2.350 2.350 2.250 2.290 21,907 -0.03(-1.29%)
Jun 25, 2019 2.300 2.380 2.270 2.320 24,646 +0.01(+0.43%)
Jun 24, 2019 2.380 2.380 2.310 2.310 24,391 -0.07(-2.94%)
Jun 21, 2019 2.410 2.410 2.330 2.380 13,800 -0.04(-1.65%)
Jun 20, 2019 2.450 2.470 2.250 2.420 120,185 +0.03(+1.26%)
Jun 19, 2019 2.400 2.510 2.350 2.390 61,403 +0.00(+0.00%)
Jun 18, 2019 2.300 2.490 2.275 2.390 137,201 +0.16(+7.17%)
Jun 17, 2019 2.280 2.320 2.220 2.230 57,163 -0.05(-2.19%)
Jun 14, 2019 2.290 2.310 2.221 2.280 30,900 -0.04(-1.72%)
Jun 13, 2019 2.310 2.390 2.240 2.320 53,773 +0.05(+2.20%)
Jun 12, 2019 2.360 2.430 2.260 2.270 78,878 -0.12(-5.02%)
Jun 11, 2019 2.400 2.440 2.350 2.390 86,908 +0.04(+1.70%)
Jun 10, 2019 2.400 2.700 2.345 2.350 277,336 -0.05(-2.08%)
Jun 07, 2019 2.450 2.450 2.390 2.400 125,300 +0.00(+0.00%)
Jun 06, 2019 2.400 2.450 2.390 2.400 102,162 +0.00(+0.00%)
Jun 05, 2019 2.440 2.460 2.350 2.400 74,411 -0.03(-1.23%)
Jun 04, 2019 2.420 2.480 2.340 2.430 175,580 +0.00(+0.00%)
Jun 03, 2019 2.480 2.480 2.350 2.430 45,430 -0.04(-1.62%)
May 31, 2019 2.480 2.540 2.430 2.470 43,700 -0.01(-0.40%)
May 30, 2019 2.600 2.603 2.474 2.480 79,066 -0.12(-4.62%)
May 29, 2019 2.720 2.720 2.560 2.600 68,771 -0.10(-3.70%)
May 28, 2019 2.780 2.980 2.640 2.700 135,459 -0.09(-3.23%)
May 24, 2019 2.880 2.920 2.760 2.790 89,700 -0.08(-2.79%)
May 23, 2019 2.990 2.990 2.870 2.870 131,987 -0.13(-4.33%)
May 22, 2019 2.870 3.200 2.870 3.000 186,640 +0.16(+5.63%)
May 21, 2019 3.000 3.010 2.810 2.840 97,837 -0.07(-2.41%)
May 20, 2019 3.150 3.170 2.840 2.910 316,147 -0.30(-9.35%)
May 17, 2019 3.350 3.374 3.210 3.210 113,100 -0.18(-5.31%)
May 16, 2019 3.530 3.540 3.360 3.390 169,654 -0.11(-3.14%)
May 15, 2019 3.640 3.640 3.430 3.500 46,070 -0.13(-3.58%)
May 14, 2019 3.480 3.680 3.480 3.630 59,286 +0.17(+4.91%)
May 13, 2019 3.680 3.680 3.360 3.460 193,787 -0.30(-7.98%)
May 10, 2019 3.730 3.760 3.630 3.760 54,000 +0.03(+0.80%)
May 09, 2019 3.630 3.788 3.620 3.730 143,846 +0.13(+3.61%)
May 08, 2019 3.640 3.700 3.600 3.600 58,770 -0.04(-1.10%)
May 07, 2019 3.600 3.700 3.600 3.640 79,779 -0.09(-2.41%)
May 06, 2019 3.650 3.777 3.570 3.730 133,425 -0.05(-1.32%)
May 03, 2019 3.650 3.840 3.560 3.780 151,700 +0.15(+4.13%)
May 02, 2019 3.810 3.820 3.600 3.630 157,926 -0.17(-4.47%)
May 01, 2019 3.860 3.940 3.750 3.800 130,561 -0.06(-1.55%)
Apr 30, 2019 3.980 4.000 3.860 3.860 133,521 -0.15(-3.74%)
Apr 29, 2019 3.820 4.200 3.700 4.010 316,685 +0.17(+4.43%)
Apr 26, 2019 4.140 4.140 3.793 3.840 225,600 -0.30(-7.25%)
Apr 25, 2019 3.910 4.200 3.720 4.140 241,560 +0.24(+6.15%)
Apr 24, 2019 3.930 3.980 3.790 3.900 92,218 +0.04(+1.04%)
Apr 23, 2019 3.480 4.010 3.367 3.860 301,004 -0.14(-3.50%)
Apr 22, 2019 4.050 4.050 3.810 4.000 211,471 -0.10(-2.44%)
Apr 18, 2019 4.160 4.160 4.040 4.100 62,300 -0.01(-0.24%)
Apr 17, 2019 4.300 4.360 4.069 4.110 114,478 -0.18(-4.20%)
Apr 16, 2019 4.090 4.325 4.090 4.290 77,790 +0.20(+4.89%)
Apr 15, 2019 4.200 4.200 4.040 4.090 86,571 -0.13(-3.08%)
Apr 12, 2019 4.210 4.400 4.170 4.220 155,600 +0.05(+1.20%)
Apr 11, 2019 4.390 4.620 4.170 4.170 182,589 -0.27(-6.08%)
Apr 10, 2019 4.260 4.450 4.180 4.440 89,760 +0.19(+4.47%)
Apr 09, 2019 4.320 4.320 4.170 4.250 49,950 -0.06(-1.39%)
Apr 08, 2019 4.460 4.800 4.170 4.310 303,450 -0.09(-2.05%)
Apr 05, 2019 3.970 4.440 3.930 4.400 361,900 +0.44(+11.11%)
Apr 04, 2019 3.980 3.990 3.860 3.960 212,949 +0.06(+1.54%)
Apr 03, 2019 3.710 3.950 3.710 3.900 249,216 +0.20(+5.41%)
Apr 02, 2019 3.800 3.800 3.680 3.700 73,952 -0.06(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.