Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

27.61 +0.41 (+1.51%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.350 6.350 6.250 6.250 18,594 -0.07(-1.11%)
Jul 30, 2019 6.295 6.336 6.280 6.320 14,203 -0.06(-0.94%)
Jul 29, 2019 6.380 6.380 6.300 6.380 127,076 -0.10(-1.59%)
Jul 26, 2019 6.335 6.490 6.290 6.483 85,500 +0.21(+3.40%)
Jul 25, 2019 6.400 6.400 6.270 6.270 43,090 -0.12(-1.88%)
Jul 24, 2019 6.400 6.400 6.344 6.390 47,185 +0.08(+1.27%)
Jul 23, 2019 6.170 6.322 6.170 6.310 79,064 +0.15(+2.44%)
Jul 22, 2019 6.250 6.250 6.110 6.160 21,455 +0.01(+0.16%)
Jul 19, 2019 6.120 6.180 6.120 6.150 30,800 +0.02(+0.33%)
Jul 18, 2019 6.040 6.150 6.040 6.130 45,889 -0.07(-1.13%)
Jul 17, 2019 6.200 6.220 6.170 6.200 16,229 +0.08(+1.31%)
Jul 16, 2019 6.110 6.180 6.100 6.120 34,920 -0.03(-0.49%)
Jul 15, 2019 6.070 6.167 6.070 6.150 54,419 +0.08(+1.27%)
Jul 12, 2019 6.080 6.100 6.040 6.073 26,800 -0.01(-0.12%)
Jul 11, 2019 6.115 6.130 6.050 6.080 76,305 -0.04(-0.65%)
Jul 10, 2019 6.155 6.155 6.090 6.120 58,346 +0.02(+0.33%)
Jul 09, 2019 5.995 6.100 5.990 6.100 12,610 +0.11(+1.84%)
Jul 08, 2019 6.100 6.110 5.960 5.990 36,066 -0.12(-1.96%)
Jul 05, 2019 6.065 6.190 6.030 6.110 29,200 -0.15(-2.40%)
Jul 03, 2019 6.300 6.300 6.250 6.260 20,600 +0.02(+0.32%)
Jul 02, 2019 6.300 6.300 6.170 6.240 31,218 +0.12(+1.96%)
Jul 01, 2019 6.050 6.170 6.050 6.120 19,399 +0.09(+1.49%)
Jun 28, 2019 6.025 6.080 6.000 6.030 50,700 +0.04(+0.67%)
Jun 27, 2019 5.920 6.000 5.920 5.990 63,407 +0.07(+1.10%)
Jun 26, 2019 5.935 5.980 5.890 5.925 31,562 -0.07(-1.09%)
Jun 25, 2019 5.970 5.990 5.960 5.990 58,106 -0.04(-0.66%)
Jun 24, 2019 6.020 6.050 6.010 6.030 61,025 +0.01(+0.17%)
Jun 21, 2019 5.970 6.073 5.970 6.020 27,000 -0.06(-0.99%)
Jun 20, 2019 6.120 6.120 6.070 6.080 48,885 +0.09(+1.50%)
Jun 19, 2019 6.000 6.000 5.950 5.990 30,838 +0.04(+0.76%)
Jun 18, 2019 5.810 5.960 5.810 5.945 136,420 +0.11(+1.80%)
Jun 17, 2019 5.770 5.850 5.770 5.840 31,249 +0.04(+0.69%)
Jun 14, 2019 5.870 5.870 5.750 5.800 81,600 -0.11(-1.86%)
Jun 13, 2019 5.985 5.985 5.900 5.910 90,480 -0.07(-1.17%)
Jun 12, 2019 5.990 6.020 5.950 5.980 9,845 -0.12(-1.97%)
Jun 11, 2019 6.180 6.180 5.990 6.100 33,072 +0.10(+1.67%)
Jun 10, 2019 6.060 6.070 6.000 6.000 63,480 -0.12(-1.96%)
Jun 07, 2019 6.090 6.160 6.090 6.120 62,000 +0.07(+1.16%)
Jun 06, 2019 5.810 6.060 5.800 6.050 108,113 +0.31(+5.40%)
Jun 05, 2019 5.810 5.810 5.740 5.740 86,911 -0.10(-1.80%)
Jun 04, 2019 5.845 5.880 5.740 5.845 87,336 -0.04(-0.66%)
Jun 03, 2019 5.980 5.980 5.830 5.884 64,274 +0.07(+1.27%)
May 31, 2019 5.795 5.870 5.770 5.810 102,300 -0.16(-2.68%)
May 30, 2019 5.990 6.000 5.930 5.970 16,533 -0.06(-0.91%)
May 29, 2019 5.985 6.050 5.980 6.025 85,600 +0.00(+0.00%)
May 28, 2019 6.053 6.080 6.000 6.025 45,521 +0.24(+4.20%)
May 24, 2019 5.765 5.820 5.740 5.782 53,300 +0.06(+1.09%)
May 23, 2019 5.695 5.740 5.650 5.720 75,099 -0.18(-3.05%)
May 22, 2019 5.915 5.960 5.897 5.900 39,567 -0.08(-1.34%)
May 21, 2019 5.980 5.990 5.920 5.980 127,081 +0.07(+1.18%)
May 20, 2019 6.040 6.040 5.880 5.910 201,645 -0.14(-2.31%)
May 17, 2019 6.114 6.150 6.050 6.050 184,600 -0.20(-3.20%)
May 16, 2019 6.225 6.255 6.110 6.250 333,743 -0.01(-0.16%)
May 15, 2019 6.270 6.330 6.183 6.260 27,540 +0.05(+0.81%)
May 14, 2019 6.210 6.240 6.170 6.210 80,889 +0.14(+2.31%)
May 13, 2019 6.150 6.170 6.050 6.070 70,513 -0.29(-4.56%)
May 10, 2019 6.230 6.410 6.200 6.360 106,000 +0.11(+1.76%)
May 09, 2019 6.250 6.280 6.130 6.250 275,680 -0.13(-2.04%)
May 08, 2019 6.310 6.390 6.300 6.380 141,323 -0.03(-0.39%)
May 07, 2019 6.535 6.610 6.400 6.405 219,971 -0.20(-3.01%)
May 06, 2019 6.580 6.620 6.500 6.604 140,802 -0.25(-3.66%)
May 03, 2019 6.860 6.860 6.800 6.855 25,000 +0.04(+0.51%)
May 02, 2019 6.720 6.860 6.720 6.820 61,170 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.