Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.500 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.590 1.590 1.590 51 +0.00(+0.00%)
Jun 27, 2019 1.700 1.700 1.590 1.590 5,694 -0.08(-4.79%)
Jun 26, 2019 1.670 1.670 1.670 1.670 175 +0.03(+1.83%)
Jun 20, 2019 1.640 1.640 1.640 0 +0.01(+0.61%)
Jun 19, 2019 1.630 1.630 1.630 1.630 480 -0.04(-2.10%)
Jun 18, 2019 1.700 1.700 1.665 1.665 567 -0.03(-2.06%)
Jun 17, 2019 1.680 1.700 1.680 1.700 6,100 +0.02(+1.19%)
Jun 14, 2019 1.750 1.750 1.680 1.680 8,100 -0.12(-6.80%)
Jun 13, 2019 1.802 1.802 1.802 1.802 205 +0.04(+2.41%)
Jun 12, 2019 1.810 1.850 1.760 1.760 2,863 -0.08(-4.35%)
Jun 11, 2019 1.810 1.850 1.810 1.840 5,380 +0.05(+2.79%)
Jun 10, 2019 1.750 1.790 1.750 1.790 30,080 +0.05(+2.87%)
Jun 07, 2019 1.800 1.836 1.740 1.740 18,300 -0.01(-0.34%)
Jun 06, 2019 1.746 1.746 1.746 1.746 1,050 +0.01(+0.87%)
Jun 05, 2019 1.796 1.796 1.710 1.731 3,235 +0.09(+5.55%)
Jun 04, 2019 1.660 1.660 1.640 1.640 670 +0.04(+2.50%)
Jun 03, 2019 1.645 1.645 1.600 1.600 475 -0.11(-6.71%)
May 31, 2019 1.715 1.715 1.715 1.715 200 +0.12(+7.86%)
May 30, 2019 1.590 1.590 1.590 35 +0.00(+0.00%)
May 28, 2019 1.590 1.590 1.590 0 +0.00(+0.00%)
May 24, 2019 1.590 1.590 1.590 1.590 1,800 +0.00(+0.00%)
May 23, 2019 1.650 1.665 1.590 1.590 4,681 +0.04(+2.58%)
May 22, 2019 1.610 1.640 1.550 1.550 10,631 +0.00(+0.00%)
May 21, 2019 1.550 1.550 1.550 1.550 351 +0.05(+3.33%)
May 20, 2019 1.514 1.514 1.500 1.500 1,866 -0.05(-3.23%)
May 17, 2019 1.550 1.550 1.550 1.550 500 +0.05(+3.33%)
May 16, 2019 1.490 1.500 1.490 1.500 1,227 +0.05(+3.45%)
May 15, 2019 1.450 1.450 1.450 1.450 40,168 +0.03(+2.11%)
May 14, 2019 1.390 1.420 1.390 1.420 4,814 +0.02(+1.43%)
May 10, 2019 1.400 1.400 1.400 0 -0.01(-0.71%)
May 09, 2019 1.410 1.410 1.410 1.410 1,218 +0.01(+0.71%)
May 08, 2019 1.370 1.450 1.370 1.400 7,292 +0.07(+5.26%)
May 07, 2019 1.330 1.330 1.330 51 +0.00(+0.00%)
May 06, 2019 1.330 1.330 1.330 1.330 750 -0.02(-1.48%)
May 03, 2019 1.390 1.420 1.350 1.350 11,000 -0.02(-1.46%)
May 02, 2019 1.440 1.440 1.370 1.370 10,782 -0.05(-3.52%)
May 01, 2019 1.440 1.450 1.420 1.420 17,350 -0.02(-1.39%)
Apr 30, 2019 1.395 1.440 1.395 1.440 700 +0.06(+4.35%)
Apr 29, 2019 1.420 1.420 1.340 1.380 8,456 -0.06(-4.17%)
Apr 26, 2019 1.440 1.440 1.440 1.440 300 -0.01(-0.69%)
Apr 25, 2019 1.380 1.450 1.380 1.450 15,472 +0.13(+9.85%)
Apr 24, 2019 1.390 1.390 1.320 1.320 12,015 -0.07(-5.04%)
Apr 23, 2019 1.470 1.470 1.390 1.390 5,705 -0.15(-9.74%)
Apr 22, 2019 1.530 1.540 1.520 1.540 8,495 +0.00(+0.00%)
Apr 18, 2019 1.540 1.540 1.480 1.540 12,000 -0.06(-3.75%)
Apr 17, 2019 1.640 1.640 1.510 1.600 67,422 -0.37(-18.78%)
Apr 16, 2019 1.930 1.970 1.930 1.970 23,551 +0.10(+5.35%)
Apr 15, 2019 1.870 1.870 1.870 1.870 510 -0.02(-1.06%)
Apr 12, 2019 1.900 1.900 1.855 1.890 4,400 +0.05(+2.72%)
Apr 11, 2019 1.805 1.840 1.770 1.840 1,834 -0.02(-1.08%)
Apr 10, 2019 1.800 1.860 1.770 1.860 16,305 +0.07(+3.79%)
Apr 09, 2019 1.770 1.800 1.770 1.792 14,551 +0.03(+1.82%)
Apr 08, 2019 1.760 1.800 1.760 1.760 21,815 -0.00(-0.28%)
Apr 05, 2019 1.750 1.765 1.730 1.765 1,300 +0.01(+0.86%)
Apr 04, 2019 1.680 1.750 1.670 1.750 12,663 +0.11(+6.71%)
Apr 03, 2019 1.640 1.640 1.640 1.640 150 -0.02(-1.20%)
Apr 02, 2019 1.660 1.660 1.660 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.