Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Banks Bull 3X Direxion (NY: DPST )

80.66 +1.50 (+1.89%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 801.24 817.49 774.64 805.12 2,772 +36.57(+4.76%)
Jun 27, 2019 766.33 769.47 751.00 768.54 3,788 +33.80(+4.60%)
Jun 26, 2019 734.30 752.66 734.30 734.74 1,465 +10.34(+1.43%)
Jun 25, 2019 727.73 730.87 698.17 724.40 3,983 +0.22(+0.03%)
Jun 24, 2019 740.35 757.30 722.71 724.18 1,382 -19.48(-2.62%)
Jun 21, 2019 746.41 762.76 742.00 743.65 1,202 -2.94(-0.39%)
Jun 20, 2019 762.58 762.58 708.01 746.59 2,577 +1.29(+0.17%)
Jun 19, 2019 763.50 790.14 743.14 745.31 1,448 -14.88(-1.96%)
Jun 18, 2019 713.15 768.09 713.15 760.19 2,230 +37.85(+5.24%)
Jun 17, 2019 751.55 758.90 719.22 722.34 914 -31.79(-4.22%)
Jun 14, 2019 744.94 759.09 724.36 754.13 1,023 +7.17(+0.96%)
Jun 13, 2019 746.23 758.72 742.52 746.96 435 +7.17(+0.97%)
Jun 12, 2019 745.12 756.15 736.49 739.79 1,579 -13.23(-1.76%)
Jun 11, 2019 756.70 773.24 743.47 753.02 3,177 +10.11(+1.36%)
Jun 10, 2019 744.94 768.28 742.55 742.92 2,354 +19.66(+2.72%)
Jun 07, 2019 722.71 733.63 717.38 723.26 1,322 -15.62(-2.11%)
Jun 06, 2019 742.92 749.17 716.64 738.88 1,011 -6.43(-0.86%)
Jun 05, 2019 759.64 763.13 720.22 745.31 3,461 -10.66(-1.41%)
Jun 04, 2019 722.52 758.54 715.21 755.97 5,309 +70.56(+10.29%)
Jun 03, 2019 657.11 698.45 650.86 685.40 2,101 +23.89(+3.61%)
May 31, 2019 673.28 679.71 656.19 661.52 1,850 -42.63(-6.05%)
May 30, 2019 750.45 756.80 687.86 704.15 1,161 -40.98(-5.50%)
May 29, 2019 718.66 747.14 701.39 745.12 747 +15.44(+2.12%)
May 28, 2019 757.80 761.48 729.69 729.69 891 -32.71(-4.29%)
May 24, 2019 746.04 767.37 735.38 762.40 2,906 +30.50(+4.17%)
May 23, 2019 760.01 765.70 714.99 731.89 2,509 -53.29(-6.79%)
May 22, 2019 791.06 808.89 784.82 785.18 1,326 -31.07(-3.81%)
May 21, 2019 810.36 823.96 810.36 816.25 866 +17.65(+2.21%)
May 20, 2019 777.28 807.50 777.28 798.60 743 +10.11(+1.28%)
May 17, 2019 790.14 821.57 788.12 788.49 881 -20.21(-2.50%)
May 16, 2019 796.94 821.47 796.94 808.70 6,665 +26.09(+3.33%)
May 15, 2019 792.35 792.35 751.55 782.61 8,134 -33.81(-4.14%)
May 14, 2019 792.90 828.73 784.26 816.42 1,347 +36.75(+4.71%)
May 13, 2019 831.67 840.68 771.25 779.67 1,675 -108.42(-12.21%)
May 10, 2019 872.47 893.23 841.23 888.09 838 +7.17(+0.81%)
May 09, 2019 859.05 885.14 838.73 880.92 2,038 -2.39(-0.27%)
May 08, 2019 894.88 915.83 883.31 883.31 703 -26.09(-2.87%)
May 07, 2019 928.70 937.88 896.16 909.40 1,062 -53.47(-5.55%)
May 06, 2019 902.60 972.43 891.02 962.87 1,555 -7.17(-0.74%)
May 03, 2019 935.49 971.33 935.49 970.04 1,872 +41.90(+4.51%)
May 02, 2019 886.62 935.64 886.62 928.14 9,441 +31.97(+3.57%)
May 01, 2019 929.80 949.46 882.76 896.17 14,189 -32.53(-3.50%)
Apr 30, 2019 946.34 949.06 919.49 928.70 915 -14.70(-1.56%)
Apr 29, 2019 907.75 958.63 905.73 943.39 1,708 +38.04(+4.20%)
Apr 26, 2019 863.65 905.36 863.65 905.36 1,795 +25.91(+2.95%)
Apr 25, 2019 880.00 891.60 851.33 879.45 587 -9.92(-1.12%)
Apr 24, 2019 869.16 903.52 862.17 889.37 3,370 -3.68(-0.41%)
Apr 23, 2019 835.90 893.98 829.65 893.05 2,162 +58.62(+7.02%)
Apr 22, 2019 853.36 856.51 826.89 834.43 1,635 -22.79(-2.66%)
Apr 18, 2019 876.88 884.23 851.54 857.21 1,126 -33.08(-3.72%)
Apr 17, 2019 898.56 900.03 870.08 890.29 1,420 +0.18(+0.02%)
Apr 16, 2019 843.43 891.21 840.24 890.11 3,039 +47.23(+5.60%)
Apr 15, 2019 890.11 890.11 837.37 842.88 3,146 -45.57(-5.13%)
Apr 12, 2019 872.83 893.05 841.98 888.45 4,413 +53.11(+6.36%)
Apr 11, 2019 840.31 854.46 821.38 835.35 1,623 +11.94(+1.45%)
Apr 10, 2019 800.62 825.06 780.83 823.40 14,966 +22.23(+2.78%)
Apr 09, 2019 831.49 833.33 797.49 801.17 2,811 -44.28(-5.24%)
Apr 08, 2019 834.06 856.11 833.69 845.45 7,470 -0.37(-0.04%)
Apr 05, 2019 845.64 850.05 823.97 845.82 1,507 +10.11(+1.21%)
Apr 04, 2019 799.51 841.04 799.33 835.72 14,245 +33.08(+4.12%)
Apr 03, 2019 819.36 833.64 796.39 802.64 1,733 +6.06(+0.76%)
Apr 02, 2019 790.70 814.03 782.61 796.58 2,181 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.