Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.604 8.604 8.604 8.604 101 -0.01(-0.17%)
May 30, 2019 8.619 8.619 8.599 8.619 1,175 -0.01(-0.17%)
May 29, 2019 8.678 8.678 8.560 8.634 1,599 -0.10(-1.18%)
May 28, 2019 8.733 8.737 8.733 8.737 809 -0.01(-0.11%)
May 24, 2019 8.815 8.815 8.727 8.746 1,325 +0.01(+0.17%)
May 23, 2019 8.730 8.732 8.724 8.732 783 -0.15(-1.71%)
May 22, 2019 8.884 8.884 8.884 8.884 233 -0.02(-0.22%)
May 21, 2019 8.942 8.942 8.903 8.903 290 +0.06(+0.67%)
May 20, 2019 8.844 8.844 8.844 8.844 75 -0.07(-0.77%)
May 17, 2019 8.923 8.958 8.913 8.913 509 -0.08(-0.87%)
May 16, 2019 9.021 9.021 8.992 8.992 663 +0.07(+0.77%)
May 15, 2019 8.835 8.923 8.835 8.923 224 +0.01(+0.11%)
May 14, 2019 8.864 8.933 8.864 8.913 2,674 +0.05(+0.61%)
May 13, 2019 8.935 8.935 8.831 8.859 5,248 -0.25(-2.75%)
May 10, 2019 9.001 9.109 9.001 9.109 2,549 +0.11(+1.17%)
May 09, 2019 8.962 9.004 8.932 9.004 420 -0.01(-0.08%)
May 08, 2019 8.992 9.052 8.992 9.011 3,449 -0.00(-0.05%)
May 07, 2019 9.099 9.099 8.972 9.016 3,844 -0.17(-1.87%)
May 06, 2019 9.099 9.188 9.090 9.188 2,715 -0.09(-1.00%)
May 03, 2019 9.158 9.280 9.158 9.280 8,566 +0.14(+1.50%)
May 02, 2019 9.266 9.266 9.090 9.143 2,176 -0.12(-1.32%)
May 01, 2019 9.369 9.369 9.266 9.266 987 -0.11(-1.20%)
Apr 30, 2019 9.345 9.379 9.305 9.379 4,656 -0.10(-1.09%)
Apr 29, 2019 9.443 9.511 9.443 9.482 6,796 +0.00(+0.05%)
Apr 26, 2019 9.364 9.483 9.364 9.477 509 +0.09(+0.94%)
Apr 25, 2019 9.315 9.389 9.315 9.389 1,251 -0.05(-0.57%)
Apr 24, 2019 9.434 9.460 9.430 9.443 2,927 -0.10(-1.03%)
Apr 23, 2019 9.452 9.541 9.452 9.541 1,367 +0.02(+0.20%)
Apr 22, 2019 9.521 9.551 9.511 9.521 5,795 -0.03(-0.31%)
Apr 18, 2019 9.540 9.570 9.540 9.550 1,835 -0.03(-0.31%)
Apr 17, 2019 9.531 9.583 9.531 9.580 2,424 +0.08(+0.84%)
Apr 16, 2019 9.443 9.501 9.443 9.501 3,635 +0.06(+0.61%)
Apr 15, 2019 9.384 9.443 9.384 9.443 3,290 +0.05(+0.52%)
Apr 12, 2019 9.384 9.423 9.384 9.394 1,325 +0.06(+0.65%)
Apr 11, 2019 9.333 9.333 9.333 9.333 201 -0.08(-0.85%)
Apr 10, 2019 9.423 9.423 9.398 9.413 1,360 +0.04(+0.47%)
Apr 09, 2019 9.413 9.413 9.364 9.369 470 -0.07(-0.78%)
Apr 08, 2019 9.454 9.454 9.413 9.443 1,035 +0.08(+0.84%)
Apr 05, 2019 9.325 9.364 9.325 9.364 2,549 +0.07(+0.74%)
Apr 04, 2019 9.246 9.295 9.237 9.295 1,464 +0.06(+0.60%)
Apr 03, 2019 9.286 9.286 9.240 9.240 590 +0.08(+0.84%)
Apr 02, 2019 9.227 9.227 9.129 9.163 4,801 -0.06(-0.69%)
Apr 01, 2019 9.207 9.266 9.173 9.227 21,592 +0.15(+1.62%)
Mar 29, 2019 9.129 9.129 9.080 9.080 1,631 +0.08(+0.85%)
Mar 28, 2019 9.040 9.040 8.990 9.003 1,389 -0.02(-0.20%)
Mar 27, 2019 9.011 9.021 8.992 9.021 1,194 +0.03(+0.31%)
Mar 26, 2019 8.992 8.993 8.942 8.993 3,285 +0.01(+0.07%)
Mar 25, 2019 8.957 9.010 8.933 8.987 6,954 -0.03(-0.33%)
Mar 22, 2019 9.237 9.237 9.011 9.016 5,405 -0.23(-2.44%)
Mar 21, 2019 9.217 9.242 9.197 9.242 2,207 +0.04(+0.41%)
Mar 20, 2019 9.150 9.305 9.099 9.204 4,359 -0.11(-1.20%)
Mar 19, 2019 9.266 9.364 9.266 9.316 3,313 -0.02(-0.20%)
Mar 18, 2019 9.345 9.374 9.335 9.335 6,445 +0.02(+0.21%)
Mar 15, 2019 9.315 9.315 9.305 9.315 18,255 +0.07(+0.74%)
Mar 14, 2019 9.266 9.266 9.237 9.246 1,457 +0.01(+0.11%)
Mar 13, 2019 9.168 9.237 9.164 9.237 10,542 +0.09(+0.96%)
Mar 12, 2019 9.099 9.148 9.099 9.148 499 +0.09(+0.97%)
Mar 11, 2019 9.039 9.060 9.039 9.060 381 +0.04(+0.43%)
Mar 08, 2019 9.060 9.060 8.967 9.021 815 -0.05(-0.54%)
Mar 07, 2019 9.217 9.217 9.070 9.070 4,160 -0.20(-2.12%)
Mar 06, 2019 9.315 9.345 9.266 9.266 5,485 -0.05(-0.53%)
Mar 05, 2019 9.384 9.384 9.305 9.315 3,909 -0.01(-0.15%)
Mar 04, 2019 9.325 9.384 9.295 9.329 17,746 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.