Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1511 1519 1494 1509 0 -11.75(-0.77%)
May 30, 2019 1520 1534 1513 1521 0 +4.93(+0.33%)
May 29, 2019 1539 1545 1499 1516 0 -31.50(-2.04%)
May 28, 2019 1564 1576 1547 1548 0 -14.00(-0.90%)
May 24, 2019 1564 1570 1556 1562 0 -0.88(-0.06%)
May 23, 2019 1559 1568 1546 1563 0 -3.19(-0.20%)
May 22, 2019 1559 1570 1550 1566 0 +10.08(+0.65%)
May 21, 2019 1561 1566 1549 1556 0 -1.30(-0.08%)
May 20, 2019 1552 1565 1545 1557 0 +0.52(+0.03%)
May 17, 2019 1545 1567 1540 1557 0 -2.28(-0.15%)
May 16, 2019 1563 1581 1548 1559 0 +12.83(+0.83%)
May 15, 2019 1545 1553 1531 1546 0 -1.22(-0.08%)
May 14, 2019 1548 1560 1543 1547 0 +0.42(+0.03%)
May 13, 2019 1554 1560 1536 1547 0 -24.78(-1.58%)
May 10, 2019 1554 1576 1540 1572 0 +15.81(+1.02%)
May 09, 2019 1555 1563 1543 1556 0 -10.29(-0.66%)
May 08, 2019 1565 1579 1559 1566 0 -3.82(-0.24%)
May 07, 2019 1582 1588 1559 1570 0 -24.40(-1.53%)
May 06, 2019 1576 1596 1570 1594 0 -0.84(-0.05%)
May 03, 2019 1593 1601 1586 1595 0 +9.41(+0.59%)
May 02, 2019 1589 1596 1571 1586 0 -4.21(-0.26%)
May 01, 2019 1599 1607 1578 1590 0 -7.79(-0.49%)
Apr 30, 2019 1588 1602 1574 1598 0 +14.25(+0.90%)
Apr 29, 2019 1588 1592 1575 1583 0 -2.53(-0.16%)
Apr 26, 2019 1577 1593 1566 1586 0 -2.82(-0.18%)
Apr 25, 2019 1589 1602 1575 1589 0 -24.92(-1.54%)
Apr 24, 2019 1612 1622 1607 1614 0 +0.03(+0.00%)
Apr 23, 2019 1599 1622 1591 1614 0 +14.47(+0.90%)
Apr 22, 2019 1598 1611 1590 1599 0 -4.58(-0.29%)
Apr 18, 2019 1610 1621 1592 1604 0 -1.80(-0.11%)
Apr 17, 2019 1610 1619 1596 1606 0 +1.15(+0.07%)
Apr 16, 2019 1607 1621 1597 1604 0 +8.85(+0.55%)
Apr 15, 2019 1586 1602 1582 1596 0 +9.79(+0.62%)
Apr 12, 2019 1577 1591 1573 1586 0 +11.77(+0.75%)
Apr 11, 2019 1574 1584 1562 1574 0 +0.59(+0.04%)
Apr 10, 2019 1569 1578 1563 1573 0 +5.42(+0.35%)
Apr 09, 2019 1573 1578 1559 1568 0 -9.71(-0.62%)
Apr 08, 2019 1573 1581 1568 1578 0 +2.19(+0.14%)
Apr 05, 2019 1571 1581 1567 1576 0 +8.74(+0.56%)
Apr 04, 2019 1565 1575 1555 1567 0 +1.50(+0.10%)
Apr 03, 2019 1569 1573 1559 1565 0 +1.54(+0.10%)
Apr 02, 2019 1576 1580 1558 1564 0 -14.63(-0.93%)
Apr 01, 2019 1581 1588 1571 1578 0 +3.62(+0.23%)
Mar 29, 2019 1572 1578 1564 1575 0 +8.03(+0.51%)
Mar 28, 2019 1569 1576 1560 1567 0 +2.38(+0.15%)
Mar 27, 2019 1568 1578 1555 1564 0 -5.38(-0.34%)
Mar 26, 2019 1561 1579 1558 1570 0 +14.62(+0.94%)
Mar 25, 2019 1556 1564 1546 1555 0 -4.61(-0.30%)
Mar 22, 2019 1571 1580 1556 1560 0 -16.94(-1.07%)
Mar 21, 2019 1560 1581 1558 1577 0 +11.61(+0.74%)
Mar 20, 2019 1575 1580 1559 1565 0 -13.66(-0.87%)
Mar 19, 2019 1576 1587 1571 1579 0 +6.89(+0.44%)
Mar 18, 2019 1565 1577 1557 1572 0 +7.01(+0.45%)
Mar 15, 2019 1566 1571 1554 1565 0 +0.39(+0.02%)
Mar 14, 2019 1569 1574 1559 1564 0 -11.92(-0.76%)
Mar 13, 2019 1572 1582 1565 1576 0 +11.32(+0.72%)
Mar 12, 2019 1563 1575 1556 1565 0 +3.77(+0.24%)
Mar 11, 2019 1549 1564 1544 1561 0 +15.53(+1.00%)
Mar 08, 2019 1541 1557 1529 1546 0 +8.84(+0.58%)
Mar 07, 2019 1545 1552 1531 1537 0 -14.50(-0.93%)
Mar 06, 2019 1557 1563 1546 1551 0 -2.27(-0.15%)
Mar 05, 2019 1556 1566 1549 1554 0 -0.60(-0.04%)
Mar 04, 2019 1565 1571 1544 1554 0 -4.91(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.