Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.490 2.530 2.420 2.480 38,700 -0.04(-1.59%)
May 30, 2019 2.490 2.620 2.430 2.520 17,642 +0.06(+2.44%)
May 29, 2019 2.510 2.520 2.460 2.460 66,319 -0.07(-2.77%)
May 28, 2019 2.540 2.660 2.510 2.530 34,933 -0.03(-1.17%)
May 24, 2019 2.670 2.670 2.530 2.560 27,600 -0.02(-0.78%)
May 23, 2019 2.650 2.670 2.490 2.580 85,420 -0.10(-3.73%)
May 22, 2019 2.670 2.830 2.650 2.680 11,328 +0.01(+0.37%)
May 21, 2019 2.690 2.770 2.660 2.670 22,396 +0.00(+0.00%)
May 20, 2019 2.750 2.770 2.640 2.670 37,325 -0.14(-4.98%)
May 17, 2019 2.840 2.840 2.760 2.810 13,400 -0.02(-0.71%)
May 16, 2019 2.910 2.959 2.820 2.830 27,176 -0.06(-2.08%)
May 15, 2019 2.810 2.920 2.750 2.890 95,766 +0.07(+2.48%)
May 14, 2019 2.800 2.920 2.740 2.820 20,113 -0.01(-0.35%)
May 13, 2019 2.910 2.927 2.760 2.830 65,661 -0.14(-4.71%)
May 10, 2019 2.920 2.970 2.790 2.970 31,900 +0.03(+1.02%)
May 09, 2019 2.990 3.150 2.841 2.940 92,035 -0.14(-4.55%)
May 08, 2019 3.060 3.155 3.020 3.080 92,078 -0.01(-0.32%)
May 07, 2019 3.000 3.110 2.980 3.090 121,063 +0.16(+5.46%)
May 06, 2019 2.800 2.995 2.742 2.930 90,077 +0.11(+3.90%)
May 03, 2019 2.820 2.880 2.770 2.820 37,100 +0.02(+0.71%)
May 02, 2019 2.690 2.825 2.690 2.800 91,044 +0.13(+4.87%)
May 01, 2019 2.660 2.720 2.605 2.670 37,608 -0.01(-0.37%)
Apr 30, 2019 2.600 2.730 2.600 2.680 44,449 +0.04(+1.52%)
Apr 29, 2019 2.560 2.650 2.560 2.640 10,536 +0.06(+2.33%)
Apr 26, 2019 2.520 2.630 2.481 2.580 33,100 +0.03(+1.18%)
Apr 25, 2019 2.590 2.590 2.500 2.550 22,648 -0.02(-0.78%)
Apr 24, 2019 2.660 2.700 2.530 2.570 27,493 -0.10(-3.75%)
Apr 23, 2019 2.670 2.690 2.580 2.670 52,191 +0.04(+1.52%)
Apr 22, 2019 2.670 2.680 2.540 2.630 13,235 +0.05(+1.94%)
Apr 18, 2019 2.520 2.610 2.430 2.580 55,900 +0.05(+1.98%)
Apr 17, 2019 2.600 2.620 2.500 2.530 80,742 -0.05(-1.94%)
Apr 16, 2019 2.800 2.800 2.576 2.580 101,476 -0.21(-7.53%)
Apr 15, 2019 2.830 2.830 2.770 2.790 60,840 -0.01(-0.36%)
Apr 12, 2019 2.820 2.860 2.780 2.800 45,100 -0.01(-0.36%)
Apr 11, 2019 2.840 2.870 2.780 2.810 52,188 -0.02(-0.71%)
Apr 10, 2019 2.840 2.890 2.800 2.830 14,201 +0.00(+0.00%)
Apr 09, 2019 2.810 2.840 2.800 2.830 58,240 +0.01(+0.35%)
Apr 08, 2019 2.860 2.860 2.760 2.820 32,228 -0.03(-1.05%)
Apr 05, 2019 2.750 2.860 2.641 2.850 102,800 +0.12(+4.40%)
Apr 04, 2019 2.782 2.782 2.710 2.730 25,566 -0.01(-0.37%)
Apr 03, 2019 2.790 2.820 2.700 2.740 31,135 -0.03(-1.08%)
Apr 02, 2019 2.690 2.780 2.670 2.770 81,566 +0.08(+2.97%)
Apr 01, 2019 2.630 2.720 2.590 2.690 253,277 +0.06(+2.28%)
Mar 29, 2019 2.490 2.650 2.490 2.630 87,800 +0.19(+7.79%)
Mar 28, 2019 2.580 2.630 2.440 2.440 242,262 -0.12(-4.69%)
Mar 27, 2019 2.690 2.750 2.500 2.560 93,007 -0.13(-4.83%)
Mar 26, 2019 2.740 2.860 2.630 2.690 74,788 -0.04(-1.47%)
Mar 25, 2019 2.760 2.800 2.620 2.730 395,947 -0.02(-0.73%)
Mar 22, 2019 2.890 2.930 2.700 2.750 205,200 -0.14(-4.84%)
Mar 21, 2019 2.920 2.950 2.760 2.890 97,748 -0.05(-1.70%)
Mar 20, 2019 2.980 3.020 2.795 2.940 125,043 -0.03(-1.01%)
Mar 19, 2019 2.910 3.000 2.856 2.970 154,886 +0.06(+2.06%)
Mar 18, 2019 2.820 2.940 2.810 2.910 369,436 +0.11(+3.93%)
Mar 15, 2019 2.750 2.900 2.715 2.800 267,400 +0.05(+1.82%)
Mar 14, 2019 2.740 2.750 2.640 2.750 335,936 +0.02(+0.73%)
Mar 13, 2019 2.780 2.780 2.673 2.730 284,704 -0.02(-0.73%)
Mar 12, 2019 2.760 2.780 2.650 2.750 143,104 +0.03(+1.10%)
Mar 11, 2019 2.560 2.725 2.560 2.720 280,073 +0.18(+7.09%)
Mar 08, 2019 2.500 2.597 2.450 2.540 95,300 +0.04(+1.60%)
Mar 07, 2019 2.460 2.610 2.410 2.500 81,336 +0.05(+2.04%)
Mar 06, 2019 2.460 2.490 2.320 2.450 162,304 -0.03(-1.21%)
Mar 05, 2019 2.500 2.680 2.350 2.480 1,089,176 +0.11(+4.64%)
Mar 04, 2019 2.380 2.450 2.260 2.370 253,855 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.