Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1399 1406 1398 1406 213 +5.25(+0.37%)
May 30, 2019 1401 1401 1401 1401 52 -2.85(-0.20%)
May 29, 2019 1413 1413 1403 1403 10 -20.40(-1.43%)
May 28, 2019 1432 1432 1424 1424 247 -9.58(-0.67%)
May 24, 2019 1433 1433 1433 1433 13 +9.88(+0.69%)
May 23, 2019 1416 1424 1416 1424 118 -1.05(-0.07%)
May 22, 2019 1423 1425 1423 1425 8 +0.00(+0.00%)
May 21, 2019 1422 1426 1420 1425 74 +12.45(+0.88%)
May 20, 2019 1421 1421 1412 1412 22 -6.00(-0.42%)
May 17, 2019 1420 1421 1416 1418 43 -7.64(-0.54%)
May 16, 2019 1430 1430 1426 1426 22 +8.39(+0.59%)
May 15, 2019 1417 1417 1417 1417 5 +11.55(+0.82%)
May 14, 2019 1406 1411 1405 1406 94 +8.10(+0.58%)
May 13, 2019 1393 1398 1392 1398 88 -3.03(-0.22%)
May 10, 2019 1393 1401 1392 1401 53 +10.23(+0.74%)
May 09, 2019 1378 1390 1378 1390 324 -4.17(-0.30%)
May 08, 2019 1396 1396 1395 1395 8 +7.77(+0.56%)
May 07, 2019 1393 1393 1385 1387 56 -18.90(-1.34%)
May 06, 2019 1403 1406 1399 1406 63 -6.15(-0.44%)
May 03, 2019 1408 1412 1408 1412 36 +7.49(+0.53%)
May 02, 2019 1402 1406 1400 1404 75 +6.96(+0.50%)
May 01, 2019 1408 1408 1398 1398 4 -4.24(-0.30%)
Apr 30, 2019 1396 1402 1396 1402 19 +6.45(+0.46%)
Apr 29, 2019 1401 1401 1395 1395 44 -7.06(-0.50%)
Apr 26, 2019 1403 1404 1399 1402 133 +4.51(+0.32%)
Apr 25, 2019 1393 1400 1393 1398 44 +5.99(+0.43%)
Apr 24, 2019 1393 1393 1392 1392 19 +5.85(+0.42%)
Apr 23, 2019 1378 1389 1378 1386 13 +8.25(+0.60%)
Apr 22, 2019 1390 1390 1378 1378 55 -9.15(-0.66%)
Apr 18, 2019 1381 1391 1379 1387 70 +2.02(+0.15%)
Apr 17, 2019 1386 1386 1385 1385 35 -7.27(-0.52%)
Apr 16, 2019 1395 1395 1392 1392 13 -21.60(-1.53%)
Apr 15, 2019 1417 1417 1413 1414 12 -6.26(-0.44%)
Apr 12, 2019 1422 1422 1420 1420 23 +1.47(+0.10%)
Apr 11, 2019 1416 1419 1416 1419 8 -2.56(-0.18%)
Apr 10, 2019 1416 1421 1416 1421 85 +10.84(+0.77%)
Apr 09, 2019 1416 1416 1405 1410 605 -12.19(-0.86%)
Apr 08, 2019 1420 1422 1420 1422 292 -3.51(-0.25%)
Apr 05, 2019 1422 1426 1422 1426 30 +1.71(+0.12%)
Apr 04, 2019 1425 1425 1423 1424 36 -8.85(-0.62%)
Apr 03, 2019 1429 1433 1429 1433 67 +3.30(+0.23%)
Apr 02, 2019 1420 1430 1420 1430 81 +3.13(+0.22%)
Apr 01, 2019 1421 1427 1421 1427 17 +3.10(+0.22%)
Mar 29, 2019 1422 1424 1422 1424 50 +0.82(+0.06%)
Mar 28, 2019 1419 1423 1419 1423 21 +7.80(+0.55%)
Mar 27, 2019 1429 1429 1415 1415 21 -5.25(-0.37%)
Mar 26, 2019 1420 1420 1414 1420 38 +9.60(+0.68%)
Mar 25, 2019 1411 1411 1411 1411 14 +1.82(+0.13%)
Mar 22, 2019 1419 1419 1406 1409 50 -8.12(-0.57%)
Mar 21, 2019 1401 1417 1401 1417 24 +9.61(+0.68%)
Mar 20, 2019 1409 1409 1407 1407 12 -0.76(-0.05%)
Mar 19, 2019 1416 1416 1407 1408 54 +2.40(+0.17%)
Mar 18, 2019 1411 1411 1406 1406 7 -0.79(-0.06%)
Mar 15, 2019 1413 1413 1406 1406 43 -3.26(-0.23%)
Mar 14, 2019 1406 1410 1406 1410 115 +1.80(+0.13%)
Mar 13, 2019 1406 1408 1403 1408 87 +6.15(+0.44%)
Mar 12, 2019 1399 1402 1396 1402 202 +8.25(+0.59%)
Mar 11, 2019 1383 1394 1381 1394 125 +17.70(+1.29%)
Mar 08, 2019 1374 1376 1374 1376 23 +4.15(+0.30%)
Mar 07, 2019 1377 1378 1372 1372 99 -3.85(-0.28%)
Mar 06, 2019 1376 1376 1376 1376 79 -3.45(-0.25%)
Mar 05, 2019 1378 1381 1377 1379 59 +5.85(+0.43%)
Mar 04, 2019 1371 1373 1367 1373 22 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.