Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Northstar Capital Corp (CSE: RIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0600 0.0600 0.0550 0.0580 270,650 -0.00(-3.33%)
Apr 29, 2019 0.0600 0.0650 0.0550 0.0600 190,315 +0.00(+0.00%)
Apr 26, 2019 0.0600 0.0650 0.0600 0.0600 338,498 +0.00(+9.09%)
Apr 25, 2019 0.0650 0.0650 0.0550 0.0550 326,661 -0.00(-8.33%)
Apr 24, 2019 0.0700 0.0700 0.0600 0.0600 172,953 -0.01(-7.69%)
Apr 23, 2019 0.0650 0.0750 0.0550 0.0650 1,274,066 -0.01(-13.33%)
Apr 22, 2019 0.0900 0.0950 0.0750 0.0750 560,368 -0.01(-16.67%)
Apr 18, 2019 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Apr 17, 2019 0.0900 0.1450 0.0900 0.1050 2,882,848 +0.02(+23.53%)
Apr 16, 2019 0.0600 0.0950 0.0600 0.0850 1,716,657 +0.03(+54.55%)
Apr 15, 2019 0.0550 0.0550 0.0550 0.0550 25,300 -0.00(-8.33%)
Apr 12, 2019 0.0550 0.0600 0.0550 0.0600 45,000 +0.00(+0.00%)
Apr 11, 2019 0.0600 0.0600 0.0500 0.0600 291,229 +0.00(+0.00%)
Apr 10, 2019 0.0600 0.0600 0.0600 0.0600 70,917 +0.00(+0.00%)
Apr 09, 2019 0.0650 0.0650 0.0600 0.0600 61,000 -0.01(-14.29%)
Apr 08, 2019 0.0750 0.0750 0.0700 0.0700 65,354 +0.00(+0.00%)
Apr 05, 2019 0.0700 0.0700 0.0700 0.0700 8,200 +0.00(+0.00%)
Apr 04, 2019 0.0800 0.0800 0.0700 0.0700 191,278 -0.00(-6.67%)
Apr 03, 2019 0.0750 0.0750 0.0700 0.0750 115,000 +0.00(+0.00%)
Apr 02, 2019 0.0650 0.0750 0.0600 0.0750 744,102 +0.01(+15.38%)
Apr 01, 2019 0.0750 0.0750 0.0650 0.0650 51,975 -0.01(-13.33%)
Mar 29, 2019 0.0700 0.0750 0.0700 0.0750 97,749 +0.00(+0.00%)
Mar 28, 2019 0.0700 0.0750 0.0700 0.0750 215,850 +0.00(+7.14%)
Mar 27, 2019 0.0700 0.0750 0.0700 0.0700 194,000 +0.00(+0.00%)
Mar 26, 2019 0.0800 0.0800 0.0700 0.0700 185,400 -0.01(-12.50%)
Mar 25, 2019 0.0750 0.0800 0.0700 0.0800 140,000 +0.01(+6.67%)
Mar 22, 2019 0.0800 0.0800 0.0700 0.0750 128,750 -0.01(-6.25%)
Mar 21, 2019 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Mar 20, 2019 0.0850 0.0900 0.0800 0.0850 140,300 +0.01(+13.33%)
Mar 19, 2019 0.0850 0.0850 0.0750 0.0750 168,745 -0.01(-11.76%)
Mar 18, 2019 0.0850 0.0900 0.0800 0.0850 129,747 +0.00(+0.00%)
Mar 15, 2019 0.1000 0.1000 0.0850 0.0850 222,427 -0.01(-10.53%)
Mar 14, 2019 0.1000 0.1000 0.0900 0.0950 137,045 +0.01(+5.56%)
Mar 13, 2019 0.0950 0.1000 0.0900 0.0900 45,400 -0.01(-10.00%)
Mar 12, 2019 0.1000 0.1050 0.0950 0.1000 60,100 +0.01(+5.26%)
Mar 11, 2019 0.0950 0.1050 0.0950 0.0950 43,555 -0.01(-5.00%)
Mar 08, 2019 0.1000 0.1000 0.1000 0.1000 56,500 +0.00(+0.00%)
Mar 07, 2019 0.0950 0.1000 0.0950 0.1000 48,350 +0.01(+5.26%)
Mar 06, 2019 0.0950 0.1000 0.0900 0.0950 205,500 +0.00(+0.00%)
Mar 05, 2019 0.0950 0.0950 0.0900 0.0950 179,800 +0.00(+0.00%)
Mar 04, 2019 0.1000 0.1050 0.0900 0.0950 234,100 +0.00(+0.00%)
Mar 01, 2019 0.0950 0.1000 0.0950 0.0950 124,010 -0.01(-5.00%)
Feb 28, 2019 0.0950 0.1000 0.0950 0.1000 358,547 +0.01(+5.26%)
Feb 27, 2019 0.1000 0.1000 0.0950 0.0950 207,769 -0.01(-5.00%)
Feb 26, 2019 0.1100 0.1100 0.0950 0.1000 489,404 -0.01(-9.09%)
Feb 25, 2019 0.1150 0.1250 0.1050 0.1100 490,248 -0.01(-12.00%)
Feb 22, 2019 0.1350 0.1350 0.1200 0.1250 225,308 -0.01(-3.85%)
Feb 21, 2019 0.1350 0.1400 0.1250 0.1300 451,277 -0.01(-3.70%)
Feb 20, 2019 0.1300 0.1350 0.1250 0.1350 189,407 +0.00(+0.00%)
Feb 19, 2019 0.1300 0.1400 0.1250 0.1350 385,471 +0.01(+8.00%)
Feb 15, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 14, 2019 0.1400 0.1400 0.1250 0.1300 622,629 -0.01(-3.70%)
Feb 13, 2019 0.1400 0.1600 0.1250 0.1350 1,279,696 -0.01(-10.00%)
Feb 12, 2019 0.1450 0.1500 0.1300 0.1500 747,150 +0.01(+3.45%)
Feb 11, 2019 0.1650 0.1750 0.1450 0.1450 1,122,271 -0.02(-9.38%)
Feb 08, 2019 0.1700 0.1750 0.1600 0.1600 517,621 -0.01(-5.88%)
Feb 07, 2019 0.2000 0.2000 0.1500 0.1700 2,270,230 -0.03(-15.00%)
Feb 06, 2019 0.2050 0.2300 0.1900 0.2000 1,585,478 +0.00(+0.00%)
Feb 05, 2019 0.2050 0.2150 0.1900 0.2000 1,421,179 +0.01(+5.26%)
Feb 04, 2019 0.2050 0.2100 0.1900 0.1900 560,033 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.