Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBDT )

0.0500 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Apr 29, 2019 0.1700 0.1850 0.1700 0.1700 85,755 -0.00(-2.86%)
Apr 26, 2019 0.1750 0.1800 0.1750 0.1750 49,329 +0.00(+2.94%)
Apr 25, 2019 0.1700 0.1800 0.1700 0.1700 87,749 -0.00(-2.86%)
Apr 24, 2019 0.1750 0.1850 0.1700 0.1750 71,873 +0.00(+0.00%)
Apr 23, 2019 0.1800 0.1800 0.1750 0.1750 11,000 +0.01(+9.37%)
Apr 22, 2019 0.1800 0.1800 0.1600 0.1600 49,538 -0.02(-11.11%)
Apr 18, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 17, 2019 0.1900 0.1900 0.1700 0.1700 119,744 -0.02(-10.53%)
Apr 16, 2019 0.1900 0.1950 0.1800 0.1900 122,000 -0.01(-5.00%)
Apr 15, 2019 0.2000 0.2050 0.1950 0.2000 250,190 +0.01(+2.56%)
Apr 12, 2019 0.1850 0.1950 0.1850 0.1950 117,000 +0.02(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.