Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.400 5.490 5.230 5.440 26,566 -0.05(-0.91%)
Apr 29, 2019 5.440 5.580 5.260 5.490 82,610 +0.00(+0.00%)
Apr 26, 2019 5.600 5.650 5.390 5.490 114,800 -0.11(-1.96%)
Apr 25, 2019 5.580 5.780 5.500 5.600 73,531 -0.05(-0.88%)
Apr 24, 2019 5.810 5.870 5.580 5.650 45,897 -0.17(-2.92%)
Apr 23, 2019 5.740 5.885 5.531 5.820 63,375 +0.07(+1.22%)
Apr 22, 2019 5.450 5.850 5.210 5.750 205,837 +0.42(+7.88%)
Apr 18, 2019 5.200 5.400 5.120 5.330 36,000 +0.13(+2.50%)
Apr 17, 2019 5.190 5.320 4.660 5.200 108,978 +0.02(+0.39%)
Apr 16, 2019 5.200 5.270 5.090 5.180 38,838 +0.01(+0.19%)
Apr 15, 2019 5.430 5.440 5.110 5.170 142,185 -0.27(-4.96%)
Apr 12, 2019 5.660 5.660 5.370 5.440 37,900 -0.17(-3.03%)
Apr 11, 2019 5.630 5.740 5.530 5.610 44,613 -0.05(-0.88%)
Apr 10, 2019 5.170 5.700 5.170 5.660 62,751 +0.51(+9.90%)
Apr 09, 2019 5.410 5.500 5.110 5.150 176,054 -0.04(-0.77%)
Apr 08, 2019 5.630 5.795 5.120 5.190 128,615 -0.44(-7.82%)
Apr 05, 2019 5.790 5.970 5.630 5.630 34,600 -0.17(-2.93%)
Apr 04, 2019 5.700 6.020 5.610 5.800 63,535 +0.09(+1.58%)
Apr 03, 2019 6.000 6.233 5.564 5.710 129,624 -0.28(-4.67%)
Apr 02, 2019 6.220 6.470 5.900 5.990 132,302 -0.23(-3.70%)
Apr 01, 2019 5.900 6.405 5.630 6.220 237,140 +0.38(+6.51%)
Mar 29, 2019 5.890 5.890 5.670 5.840 142,200 +0.18(+3.18%)
Mar 28, 2019 5.530 5.700 5.400 5.660 152,940 +0.18(+3.28%)
Mar 27, 2019 5.520 5.540 5.300 5.480 74,119 -0.04(-0.72%)
Mar 26, 2019 5.500 5.630 5.000 5.520 66,461 +0.01(+0.18%)
Mar 25, 2019 5.600 5.600 5.250 5.510 153,230 -0.08(-1.43%)
Mar 22, 2019 5.900 5.900 5.524 5.590 54,700 -0.33(-5.57%)
Mar 21, 2019 5.810 6.000 5.750 5.920 76,925 +0.07(+1.20%)
Mar 20, 2019 5.680 5.950 5.620 5.850 118,509 +0.15(+2.63%)
Mar 19, 2019 5.620 5.790 5.520 5.700 228,214 +0.00(+0.00%)
Mar 18, 2019 5.780 5.822 5.540 5.700 182,585 +0.02(+0.35%)
Mar 15, 2019 5.540 5.680 5.421 5.680 168,000 +0.14(+2.53%)
Mar 14, 2019 5.520 5.550 5.460 5.540 211,212 +0.00(+0.00%)
Mar 13, 2019 5.510 5.590 5.450 5.540 263,523 +0.04(+0.73%)
Mar 12, 2019 5.550 5.578 5.460 5.500 106,112 -0.01(-0.18%)
Mar 11, 2019 5.600 5.600 5.410 5.510 116,065 +0.00(+0.00%)
Mar 08, 2019 5.440 5.560 5.410 5.510 122,200 -0.01(-0.18%)
Mar 07, 2019 5.570 5.625 5.300 5.520 154,400 -0.09(-1.60%)
Mar 06, 2019 5.400 5.670 5.400 5.610 481,072 +0.16(+2.94%)
Mar 05, 2019 6.820 6.870 5.400 5.450 346,339 -1.38(-20.20%)
Mar 04, 2019 6.180 6.830 6.070 6.830 47,091 +0.65(+10.52%)
Mar 01, 2019 7.150 7.250 6.010 6.180 172,900 -0.98(-13.69%)
Feb 28, 2019 7.240 7.450 6.960 7.160 242,308 -0.06(-0.83%)
Feb 27, 2019 6.720 7.650 6.300 7.220 206,877 +0.53(+7.92%)
Feb 26, 2019 6.250 6.750 6.190 6.690 213,784 +0.63(+10.40%)
Feb 25, 2019 5.380 6.160 5.360 6.060 219,358 +0.75(+14.12%)
Feb 22, 2019 5.250 5.380 5.130 5.310 29,600 +0.09(+1.72%)
Feb 21, 2019 5.130 5.310 5.130 5.220 34,232 +0.06(+1.16%)
Feb 20, 2019 5.050 5.250 5.050 5.160 61,607 +0.04(+0.78%)
Feb 19, 2019 5.200 5.226 4.940 5.120 84,816 +0.04(+0.69%)
Feb 15, 2019 5.080 5.400 4.750 5.085 817,100 +0.58(+13.00%)
Feb 14, 2019 4.560 4.610 4.380 4.500 85,212 -0.06(-1.32%)
Feb 13, 2019 5.070 5.080 4.510 4.560 108,186 -0.54(-10.59%)
Feb 12, 2019 4.930 5.150 4.891 5.100 67,513 +0.09(+1.80%)
Feb 11, 2019 5.000 5.050 4.935 5.010 44,632 +0.05(+1.01%)
Feb 08, 2019 5.180 5.180 4.920 4.960 33,500 -0.18(-3.50%)
Feb 07, 2019 5.290 5.304 5.070 5.140 26,451 -0.09(-1.72%)
Feb 06, 2019 5.330 5.393 5.100 5.230 20,926 +0.02(+0.38%)
Feb 05, 2019 5.180 5.340 5.110 5.210 34,616 -0.05(-0.95%)
Feb 04, 2019 5.390 5.390 5.190 5.260 40,327 -0.09(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.