Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0095 -0.0015 (-13.64%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0190 0.0210 0.0170 0.0200 420,600 -0.00(-4.76%)
Apr 29, 2019 0.0200 0.0230 0.0200 0.0210 85,785 -0.00(-19.23%)
Apr 26, 2019 0.0288 0.0288 0.0191 0.0260 2,900 +0.00(+4.00%)
Apr 25, 2019 0.0233 0.0250 0.0233 0.0250 4,500 -0.00(-3.85%)
Apr 24, 2019 0.0233 0.0260 0.0200 0.0260 5,500 +0.00(+0.00%)
Apr 23, 2019 0.0260 0.0260 0.0226 0.0260 12,050 +0.00(+7.88%)
Apr 18, 2019 0.0241 0.0241 0.0241 0.0241 500 +0.00(+10.05%)
Apr 17, 2019 0.0240 0.0260 0.0219 0.0219 14,900 -0.00(-15.77%)
Apr 16, 2019 0.0269 0.0269 0.0260 0.0260 210,500 +0.00(+18.18%)
Apr 15, 2019 0.0275 0.0280 0.0210 0.0220 121,200 -0.01(-18.52%)
Apr 12, 2019 0.0290 0.0290 0.0230 0.0270 144,700 -0.00(-5.26%)
Apr 11, 2019 0.0253 0.0300 0.0253 0.0285 275,201 +0.00(+13.10%)
Apr 10, 2019 0.0710 0.0710 0.0230 0.0252 114,975 +0.00(+12.00%)
Apr 09, 2019 0.0232 0.0233 0.0225 0.0225 34,384 +0.00(+2.27%)
Apr 08, 2019 0.0240 0.0240 0.0220 0.0220 150,000 -0.01(-26.67%)
Apr 05, 2019 0.0225 0.0300 0.0225 0.0300 76,500 +0.00(+17.65%)
Apr 04, 2019 0.0255 0.0255 0.0255 0.0255 1,890 -0.00(-1.16%)
Apr 03, 2019 0.0260 0.0260 0.0258 0.0258 15,000 -0.00(-5.15%)
Apr 02, 2019 0.0255 0.0272 0.0255 0.0272 38,000 +0.00(+18.26%)
Apr 01, 2019 0.0250 0.0250 0.0200 0.0230 355,700 +0.00(+9.52%)
Mar 29, 2019 0.0220 0.0275 0.0195 0.0210 410,000 -0.00(-4.98%)
Mar 28, 2019 0.0235 0.0249 0.0221 0.0221 71,000 -0.00(-11.24%)
Mar 27, 2019 0.0249 0.0249 0.0249 0.0249 230,000 +0.00(+0.00%)
Mar 26, 2019 0.0201 0.0250 0.0201 0.0249 14,250 -0.00(-12.94%)
Mar 25, 2019 0.0263 0.0330 0.0241 0.0286 35,700 +0.00(+9.16%)
Mar 22, 2019 0.0309 0.0420 0.0262 0.0262 138,600 -0.00(-0.76%)
Mar 21, 2019 0.0218 0.0264 0.0218 0.0264 7,500 +0.00(+1.93%)
Mar 20, 2019 0.0190 0.0259 0.0190 0.0259 27,500 +0.01(+29.50%)
Mar 19, 2019 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-35.48%)
Mar 15, 2019 0.0310 0.0310 0.0310 0 +0.00(+6.16%)
Mar 13, 2019 0.0292 0.0292 0.0292 0 +0.00(+0.00%)
Mar 12, 2019 0.0287 0.0310 0.0280 0.0292 609,470 +0.00(+1.74%)
Mar 11, 2019 0.0235 0.0287 0.0235 0.0287 211,095 +0.01(+22.13%)
Mar 08, 2019 0.0261 0.0261 0.0235 0.0235 20,000 +0.00(+0.43%)
Mar 06, 2019 0.0234 0.0234 0.0234 0 +0.00(+5.88%)
Mar 05, 2019 0.0195 0.0221 0.0195 0.0221 280,343 +0.00(+16.32%)
Mar 04, 2019 0.0190 0.0190 0.0190 0.0190 1,000 +0.00(+1.06%)
Mar 01, 2019 0.0194 0.0194 0.0188 0.0188 8,100 +0.00(+0.53%)
Feb 28, 2019 0.0187 0.0187 0.0187 0.0187 1,000 +0.00(+0.00%)
Feb 27, 2019 0.0187 0.0187 0.0187 0.0187 550 -0.00(-9.22%)
Feb 26, 2019 0.0219 0.0219 0.0200 0.0206 208,930 -0.00(-5.94%)
Feb 22, 2019 0.0219 0.0219 0.0219 0 +0.00(+12.89%)
Feb 21, 2019 0.0194 0.0194 0.0194 0.0194 200 -0.00(-3.00%)
Feb 20, 2019 0.0224 0.0224 0.0200 0.0200 94,450 -0.00(-0.50%)
Feb 19, 2019 0.0200 0.0201 0.0200 0.0201 110,912 +0.00(+0.50%)
Feb 14, 2019 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Feb 12, 2019 0.0180 0.0180 0.0180 0 -0.00(-18.18%)
Feb 08, 2019 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Feb 07, 2019 0.0239 0.0239 0.0220 0.0220 5,500 +0.00(+0.46%)
Feb 06, 2019 0.0220 0.0220 0.0200 0.0219 200,350 +0.00(+9.50%)
Feb 05, 2019 0.0210 0.0210 0.0195 0.0200 207,500 -0.00(-4.76%)
Feb 04, 2019 0.0200 0.0210 0.0200 0.0210 11,579 -0.00(-10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.