Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electra Battery Materials Corp (TSV: FCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1450 0.1500 0.1450 0.1450 629,494 -0.01(-3.33%)
Mar 28, 2019 0.1500 0.1550 0.1500 0.1500 1,136,895 -0.01(-3.23%)
Mar 27, 2019 0.1550 0.1600 0.1500 0.1550 699,906 -0.01(-3.13%)
Mar 26, 2019 0.1650 0.1700 0.1600 0.1600 988,000 -0.01(-3.03%)
Mar 25, 2019 0.1700 0.1700 0.1650 0.1650 385,200 -0.01(-5.71%)
Mar 22, 2019 0.1750 0.1750 0.1700 0.1750 335,229 +0.00(+0.00%)
Mar 21, 2019 0.1700 0.1750 0.1700 0.1750 556,930 -0.01(-2.78%)
Mar 20, 2019 0.1800 0.1850 0.1700 0.1800 1,992,667 -0.01(-2.70%)
Mar 19, 2019 0.1700 0.1900 0.1700 0.1850 2,174,706 +0.01(+8.82%)
Mar 18, 2019 0.1800 0.1850 0.1650 0.1700 1,496,143 -0.01(-8.11%)
Mar 15, 2019 0.1900 0.1900 0.1850 0.1850 283,621 +0.00(+0.00%)
Mar 14, 2019 0.1850 0.1850 0.1850 0.1850 403,050 -0.01(-2.63%)
Mar 13, 2019 0.1900 0.1900 0.1850 0.1900 700,927 +0.00(+0.00%)
Mar 12, 2019 0.1850 0.1900 0.1850 0.1900 549,170 +0.00(+0.00%)
Mar 11, 2019 0.1750 0.1950 0.1750 0.1900 2,440,205 +0.01(+5.56%)
Mar 08, 2019 0.1850 0.1850 0.1750 0.1800 407,503 -0.01(-2.70%)
Mar 07, 2019 0.1900 0.1950 0.1850 0.1850 489,517 -0.01(-5.13%)
Mar 06, 2019 0.1950 0.2050 0.1900 0.1950 266,421 -0.01(-2.50%)
Mar 05, 2019 0.2000 0.2000 0.1900 0.2000 306,250 +0.01(+5.26%)
Mar 04, 2019 0.1950 0.2000 0.1900 0.1900 325,961 -0.01(-5.00%)
Mar 01, 2019 0.2000 0.2000 0.1950 0.2000 259,489 +0.00(+0.00%)
Feb 28, 2019 0.1950 0.2000 0.1900 0.2000 585,307 +0.01(+2.56%)
Feb 27, 2019 0.2100 0.2100 0.1950 0.1950 656,820 -0.01(-7.14%)
Feb 26, 2019 0.1950 0.2100 0.1900 0.2100 1,336,650 +0.01(+7.69%)
Feb 25, 2019 0.1750 0.2000 0.1750 0.1950 1,009,992 +0.02(+8.33%)
Feb 22, 2019 0.1800 0.1800 0.1750 0.1800 204,785 +0.00(+0.00%)
Feb 21, 2019 0.1800 0.1800 0.1700 0.1800 159,973 +0.00(+0.00%)
Feb 20, 2019 0.1750 0.1800 0.1700 0.1800 392,150 +0.00(+0.00%)
Feb 19, 2019 0.1750 0.1800 0.1750 0.1800 306,279 -0.01(-2.70%)
Feb 15, 2019 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Feb 14, 2019 0.1750 0.1750 0.1700 0.1750 195,300 +0.01(+6.06%)
Feb 13, 2019 0.1700 0.1750 0.1650 0.1650 453,768 -0.01(-5.71%)
Feb 12, 2019 0.1650 0.1800 0.1650 0.1750 1,069,445 +0.01(+9.37%)
Feb 11, 2019 0.1650 0.1650 0.1600 0.1600 168,452 +0.00(+0.00%)
Feb 08, 2019 0.1600 0.1700 0.1600 0.1600 191,074 -0.01(-3.03%)
Feb 07, 2019 0.1650 0.1700 0.1650 0.1650 173,789 -0.01(-2.94%)
Feb 06, 2019 0.1650 0.1700 0.1650 0.1700 115,767 +0.01(+3.03%)
Feb 05, 2019 0.1750 0.1750 0.1650 0.1650 461,086 -0.01(-5.71%)
Feb 04, 2019 0.1750 0.1750 0.1700 0.1750 287,970 -0.01(-2.78%)
Feb 01, 2019 0.1750 0.1850 0.1750 0.1800 315,218 +0.00(+0.00%)
Jan 31, 2019 0.1850 0.1900 0.1800 0.1800 302,960 +0.00(+0.00%)
Jan 30, 2019 0.1900 0.1900 0.1800 0.1800 287,289 -0.02(-7.69%)
Jan 29, 2019 0.1950 0.2000 0.1800 0.1950 842,600 -0.01(-2.50%)
Jan 28, 2019 0.1850 0.2050 0.1850 0.2000 720,810 +0.02(+11.11%)
Jan 25, 2019 0.1650 0.1800 0.1600 0.1800 703,108 +0.02(+12.50%)
Jan 24, 2019 0.1650 0.1650 0.1550 0.1600 212,234 +0.00(+0.00%)
Jan 23, 2019 0.1550 0.1600 0.1550 0.1600 563,512 +0.01(+6.67%)
Jan 22, 2019 0.1550 0.1550 0.1450 0.1500 284,880 -0.01(-3.23%)
Jan 21, 2019 0.1500 0.1550 0.1450 0.1550 158,346 +0.01(+3.33%)
Jan 18, 2019 0.1550 0.1600 0.1500 0.1500 254,603 -0.01(-3.23%)
Jan 17, 2019 0.1650 0.1650 0.1500 0.1550 296,901 -0.01(-3.13%)
Jan 16, 2019 0.1650 0.1650 0.1600 0.1600 387,611 +0.00(+0.00%)
Jan 15, 2019 0.1650 0.1700 0.1600 0.1600 432,579 -0.01(-5.88%)
Jan 14, 2019 0.1700 0.1750 0.1650 0.1700 507,478 +0.00(+0.00%)
Jan 11, 2019 0.1750 0.1750 0.1700 0.1700 242,000 -0.00(-2.86%)
Jan 10, 2019 0.1750 0.1750 0.1700 0.1750 125,812 +0.00(+2.94%)
Jan 09, 2019 0.1750 0.1750 0.1700 0.1700 559,328 -0.00(-2.86%)
Jan 08, 2019 0.1750 0.1750 0.1700 0.1750 865,985 +0.00(+0.00%)
Jan 07, 2019 0.1800 0.1800 0.1700 0.1750 1,484,135 -0.01(-5.41%)
Jan 04, 2019 0.1750 0.1850 0.1750 0.1850 1,271,287 +0.01(+2.78%)
Jan 03, 2019 0.1800 0.1850 0.1750 0.1800 627,916 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.