Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Orion Diversified Holding CO Inc (OP: OODH )

0.3300 UNCHANGED

Last Price Updated: 2:36 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2019		0.0021	0.0021	0.0021	0	-0.00(-16.00%)
Mar 11, 2019		0.0025	0.0025	0.0025	0	-0.00(-26.47%)
Feb 20, 2019		0.0034	0.0034	0.0034	0	+0.00(+61.90%)
Feb 19, 2019	0.0027	0.0027	0.0020	0.0021	587,000	-0.00(-30.00%)
Feb 11, 2019		0.0030	0.0030	0.0030	0	-0.00(-25.00%)
Jan 28, 2019		0.0040	0.0040	0.0040	0	+0.00(+25.00%)
Jan 25, 2019	0.0034	0.0034	0.0032	0.0032	160,000	-0.00(-21.95%)
Jan 24, 2019	0.0041	0.0041	0.0041	0.0041	177,410	-0.00(-18.00%)
Jan 23, 2019	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+0.00%)
Jan 16, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jan 14, 2019		0.0050	0.0050	0.0050	0	-0.00(-32.43%)
Jan 11, 2019	0.0068	0.0074	0.0052	0.0074	228,000	-0.00(-6.33%)
Jan 10, 2019	0.0080	0.0100	0.0069	0.0079	1,859,705	+0.00(+21.54%)
Jan 09, 2019	0.0065	0.0065	0.0065	0.0065	50,000	+0.00(+8.33%)
Jan 08, 2019	0.0050	0.0060	0.0050	0.0060	94,381	+0.00(+0.00%)
Jan 07, 2019	0.0060	0.0060	0.0060	0.0060	210,000	-0.00(-25.93%)
Jan 04, 2019	0.0062	0.0081	0.0062	0.0081	1,037,000	+0.00(+30.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Orion Diversified Holding CO Inc (OP: OODH )

Historical Prices