Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

7.000 UNCHANGED
Last Price Updated: 3:10 PM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0310 0.0310 0.0310 50 +0.00(+0.00%)
Mar 28, 2019 0.0310 0.0310 0.0310 0.0310 3,225 +0.00(+0.00%)
Mar 27, 2019 0.0310 0.0310 0.0310 0.0310 223 -0.00(-6.06%)
Mar 26, 2019 0.0330 0.0330 0.0330 0.0330 1,570 -0.00(-9.09%)
Mar 22, 2019 0.0363 0.0363 0.0363 0 +0.00(+10.67%)
Mar 21, 2019 0.0328 0.0328 0.0328 0.0328 10,000 +0.00(+5.81%)
Mar 20, 2019 0.0310 0.0380 0.0310 0.0310 70,167 +0.00(+0.00%)
Mar 12, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Mar 07, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Mar 06, 2019 0.0310 0.0310 0.0310 33 +0.00(+0.00%)
Mar 05, 2019 0.0310 0.0310 0.0310 0.0310 250 +0.00(+0.00%)
Mar 04, 2019 0.0310 0.0310 0.0310 0.0310 1,171 -0.00(-6.91%)
Feb 28, 2019 0.0333 0.0333 0.0333 0 -0.00(-4.86%)
Feb 26, 2019 0.0350 0.0350 0.0350 0 -0.00(-7.89%)
Feb 25, 2019 0.0380 0.0380 0.0311 0.0380 5,000 +0.01(+22.19%)
Feb 22, 2019 0.0311 0.0311 0.0311 0.0311 200 -0.01(-18.16%)
Feb 21, 2019 0.0282 0.0380 0.0282 0.0380 54,213 +0.00(+0.00%)
Feb 20, 2019 0.0280 0.0380 0.0280 0.0380 40,200 +0.01(+35.71%)
Feb 19, 2019 0.0280 0.0280 0.0280 0.0280 10,000 -0.01(-21.13%)
Feb 14, 2019 0.0355 0.0355 0.0355 0 +0.00(+6.61%)
Feb 13, 2019 0.0333 0.0333 0.0333 0.0333 3,000 -0.00(-3.48%)
Feb 12, 2019 0.0290 0.0349 0.0290 0.0345 26,700 +0.00(+7.81%)
Feb 11, 2019 0.0313 0.0320 0.0313 0.0320 28,010 +0.01(+28.00%)
Feb 08, 2019 0.0250 0.0250 0.0250 10 +0.00(+0.00%)
Feb 07, 2019 0.0250 0.0250 0.0250 0.0250 3,200 -0.00(-13.79%)
Feb 06, 2019 0.0290 0.0290 0.0290 0.0290 250 +0.00(+5.45%)
Feb 05, 2019 0.0250 0.0314 0.0250 0.0275 17,339 -0.01(-19.12%)
Feb 04, 2019 0.0270 0.0340 0.0270 0.0340 11,187 +0.01(+36.00%)
Feb 01, 2019 0.0290 0.0290 0.0250 0.0250 12,000 -0.00(-16.67%)
Jan 31, 2019 0.0330 0.0330 0.0300 0.0300 30,000 -0.00(-6.25%)
Jan 30, 2019 0.0280 0.0320 0.0220 0.0320 38,770 +0.01(+47.47%)
Jan 29, 2019 0.0217 0.0217 0.0217 0.0217 1,000 -0.00(-11.43%)
Jan 28, 2019 0.0245 0.0245 0.0245 0.0245 5,000 -0.01(-30.00%)
Jan 25, 2019 0.0210 0.0350 0.0210 0.0350 11,800 +0.00(+1.74%)
Jan 22, 2019 0.0344 0.0344 0.0344 0 +0.00(+0.00%)
Jan 17, 2019 0.0344 0.0344 0.0344 0 +0.00(+12.79%)
Jan 16, 2019 0.0305 0.0305 0.0305 0.0305 525 +0.01(+45.24%)
Jan 14, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jan 10, 2019 0.0210 0.0210 0.0210 0 -0.00(-4.55%)
Jan 09, 2019 0.0200 0.0220 0.0200 0.0220 20,728 +0.00(+10.00%)
Jan 08, 2019 0.0170 0.0220 0.0170 0.0200 8,227 -0.00(-3.85%)
Jan 04, 2019 0.0208 0.0208 0.0208 0 +0.00(+13.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.